死对头 Historical Data

死对头 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000164
-10.07%
$ -- $ 7,586
Apr 22, 6 PM $ 0.0000183
+14.17%
$ -- $ 7,124
Apr 22, 5 PM $ 0.0000159
+53.07%
$ -- $ 4,419
Apr 22, 4 PM $ 0.0₅981
+0.30%
$ -- $ 408
Apr 22, 11 AM $ 0.0₅925
+0.02%
$ -- $ 283
Apr 22, 10 AM $ 0.0₅927
+0.02%
$ -- $ 289
Apr 22, 9 AM $ 0.0₅926
+0.01%
$ -- $ 289
Apr 22, 6 AM $ 0.0000101
+0.00%
$ -- $ 17
Apr 22, 5 AM $ 0.0000101
+0.00%
$ -- $ 16
Apr 22, 2 AM $ 0.0₅987
+0.00%
$ -- $ 16
Apr 21, 6 PM $ 0.0000101
+0.37%
$ -- $ 80
Apr 21, 12 PM $ 0.0000101
+0.00%
$ -- $ 329
Apr 21, 11 AM $ 0.0000101
-0.71%
$ -- $ 342
Apr 21, 10 AM $ 0.0000102
+3.31%
$ -- $ 325
Apr 20, 6 PM $ 0.0₅992
+0.00%
$ -- $ 1,549
Apr 20, 5 PM $ 0.0₅989
-0.33%
$ -- $ 1,569
Apr 20, 4 PM $ 0.0₅992
+0.01%
$ -- $ 1,718
Apr 20, 3 PM $ 0.0₅99
+0.26%
$ -- $ 1,701
Apr 20, 2 PM $ 0.0₅985
+0.00%
$ -- $ 1,676
Apr 20, 1 PM $ 0.0₅982
-0.55%
$ -- $ 1,665
Apr 20, 12 PM $ 0.0₅974
-8.48%
$ -- $ 1,637
Apr 20, 6 AM $ 0.0000106
-8.61%
$ -- $ 1,593
Apr 20, 5 AM $ 0.0000116
+1.26%
$ -- $ 1,408
Apr 20, 4 AM $ 0.0000115
+6.85%
$ -- $ 929
Apr 20, 12 AM $ 0.0000109
-3.30%
$ -- $ 801
Apr 19, 6 PM $ 0.0000113
-0.23%
$ -- $ 699
Apr 19, 5 PM $ 0.0000113
+0.00%
$ -- $ 734
Apr 19, 11 AM $ 0.0000119
-1.13%
$ -- $ 566
Apr 19, 7 AM $ 0.0000124
+0.00%
$ -- $ 1,150
Apr 19, 1 AM $ 0.0000125
+2.15%
$ -- $ 3,002
Apr 18, 1 PM $ 0.0000119
+0.00%
$ -- $ 2,388
Apr 18, 8 AM $ 0.000012
+0.00%
$ -- $ 2,339
Apr 18, 7 AM $ 0.000012
+6.76%
$ -- $ 2,334
Apr 18, 6 AM $ 0.0000108
-0.33%
$ -- $ 1,293
Apr 18, 5 AM $ 0.0000113
+2.32%
$ -- $ 1,222
Apr 18, 4 AM $ 0.0000106
+6.76%
$ -- $ 420
Apr 18, 2 AM $ 0.0₅931
+0.00%
$ -- $ 24
Apr 17, 4 PM $ 0.0₅935
+0.06%
$ -- $ 10
Apr 17, 3 PM $ 0.0₅939
+0.69%
$ -- $ 5
Apr 17, 2 PM $ 0.0₅931
+0.00%
$ -- $ 3
Apr 16, 9 AM $ 0.0₅912
+0.00%
$ -- $ 418
Apr 16, 6 AM $ 0.0₅913
+0.00%
$ -- $ 663
Apr 16, 5 AM $ 0.0₅927
+0.00%
$ -- $ 583
Apr 16, 12 AM $ 0.0₅944
+0.00%
$ -- $ 1,019
Apr 15, 5 PM $ 0.0₅947
-4.29%
$ -- $ 1,394
Apr 15, 10 AM $ 0.0₅937
-0.74%
$ -- $ 1,614
Apr 15, 9 AM $ 0.0₅951
-6.82%
$ -- $ 1,734
Apr 15, 4 AM $ 0.0000102
+0.00%
$ -- $ 5,212
Apr 15, 2 AM $ 0.0000108
+0.00%
$ -- $ 5,344
Apr 15, 1 AM $ 0.0000108
+2.10%
$ -- $ 5,231