死对头 Historical Data

死对头 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000116
-0.80%
$ -- $ 1,163
Mar 24, 1 PM $ 0.0000118
-0.17%
$ -- $ 1,398
Mar 24, 10 AM $ 0.0000118
+0.00%
$ -- $ 1,580
Mar 24, 8 AM $ 0.000012
+0.00%
$ -- $ 1,761
Mar 24, 6 AM $ 0.0000123
+0.00%
$ -- $ 1,675
Mar 24, 5 AM $ 0.0000123
+1.36%
$ -- $ 1,652
Mar 24, 4 AM $ 0.0000121
+0.03%
$ -- $ 1,600
Mar 24, 3 AM $ 0.0000123
+0.79%
$ -- $ 2,053
Mar 24, 12 AM $ 0.0000123
+0.12%
$ -- $ 2,030
Mar 23, 7 PM $ 0.0000123
+0.00%
$ -- $ 1,923
Mar 23, 4 PM $ 0.0000124
-0.88%
$ -- $ 1,964
Mar 23, 3 PM $ 0.0000129
-3.58%
$ -- $ 1,927
Mar 23, 2 PM $ 0.0000129
+6.39%
$ -- $ 1,325
Mar 23, 1 PM $ 0.0000123
-0.92%
$ -- $ 1,011
Mar 23, 12 PM $ 0.0000124
-0.19%
$ -- $ 961
Mar 23, 9 AM $ 0.0000124
-2.08%
$ -- $ 891
Mar 23, 8 AM $ 0.0000126
-0.07%
$ -- $ 732
Mar 23, 4 AM $ 0.0000128
+3.26%
$ -- $ 673
Mar 23, 12 AM $ 0.0000124
+0.00%
$ -- $ 361
Mar 22, 11 PM $ 0.0000124
+0.00%
$ -- $ 359
Mar 22, 9 PM $ 0.0000119
+0.00%
$ -- $ 239
Mar 22, 6 PM $ 0.0000119
+0.00%
$ -- $ 323
Mar 22, 1 PM $ 0.0000117
+0.00%
$ -- $ 2,132
Mar 22, 12 PM $ 0.0000117
+0.00%
$ -- $ 3,326
Mar 22, 8 AM $ 0.0000118
+0.15%
$ -- $ 4,016
Mar 22, 7 AM $ 0.0000118
+0.00%
$ -- $ 4,000
Mar 22, 6 AM $ 0.0000118
+1.65%
$ -- $ 4,003
Mar 22, 3 AM $ 0.0000118
+0.34%
$ -- $ 4,034
Mar 22, 1 AM $ 0.0000117
-2.92%
$ -- $ 4,216
Mar 22, 12 AM $ 0.0000121
-0.07%
$ -- $ 4,127
Mar 21, 10 PM $ 0.0000122
-0.06%
$ -- $ 4,160
Mar 21, 9 PM $ 0.0000123
-0.16%
$ -- $ 4,160
Mar 21, 8 PM $ 0.0000123
+0.00%
$ -- $ 4,177
Mar 21, 5 PM $ 0.0000126
-0.13%
$ -- $ 4,504
Mar 21, 4 PM $ 0.0000126
-0.16%
$ -- $ 4,504
Mar 21, 2 PM $ 0.0000128
-17.87%
$ -- $ 4,405
Mar 21, 1 PM $ 0.0000156
-12.78%
$ -- $ 3,565
Mar 21, 12 PM $ 0.0000175
+36.29%
$ -- $ 3,346
Mar 21, 9 AM $ 0.0000133
-3.09%
$ -- $ 1,115
Mar 21, 8 AM $ 0.0000137
-0.17%
$ -- $ 985
Mar 21, 6 AM $ 0.0000137
+0.06%
$ -- $ 1,199
Mar 21, 5 AM $ 0.0000137
+0.00%
$ -- $ 1,220
Mar 21, 3 AM $ 0.0000139
+0.04%
$ -- $ 1,239
Mar 21, 2 AM $ 0.0000139
+0.18%
$ -- $ 1,235
Mar 20, 9 PM $ 0.0000144
+0.00%
$ -- $ 1,187
Mar 20, 5 PM $ 0.0000139
+0.00%
$ -- $ 942
Mar 20, 4 PM $ 0.0000134
+0.00%
$ -- $ 1,623
Mar 20, 3 PM $ 0.0000134
+0.00%
$ -- $ 1,979
Mar 20, 11 AM $ 0.0000136
+0.00%
$ -- $ 2,075
Mar 20, 10 AM $ 0.0000137
-0.21%
$ -- $ 2,043