死对头 Historical Data

死对头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000022
-1.72%
$ -- $ 10,224
Mar 17, 11 AM $ 0.0000227
-8.54%
$ -- $ 10,199
Mar 17, 10 AM $ 0.0000244
-0.48%
$ -- $ 10,532
Mar 17, 9 AM $ 0.0000241
-4.30%
$ -- $ 8,431
Mar 17, 8 AM $ 0.0000253
+0.21%
$ -- $ 8,651
Mar 17, 7 AM $ 0.0000252
+0.06%
$ -- $ 8,748
Mar 17, 6 AM $ 0.0000258
-0.80%
$ -- $ 4,270
Mar 17, 5 AM $ 0.000026
+0.00%
$ -- $ 3,558
Mar 17, 4 AM $ 0.0000249
-8.02%
$ -- $ 3,524
Mar 17, 3 AM $ 0.0000271
+4.38%
$ -- $ 3,434
Mar 17, 2 AM $ 0.000026
+10.21%
$ -- $ 6,061
Mar 17, 1 AM $ 0.0000236
+0.17%
$ -- $ 4,110
Mar 17, 12 AM $ 0.0000236
+0.17%
$ -- $ 4,087
Mar 16, 11 PM $ 0.0000235
-0.49%
$ -- $ 4,097
Mar 16, 10 PM $ 0.0000238
-0.74%
$ -- $ 4,136
Mar 16, 6 PM $ 0.0000238
+0.45%
$ -- $ 3,984
Mar 16, 5 PM $ 0.0000204
-6.78%
$ -- $ 2,805
Mar 16, 4 PM $ 0.0000219
+8.22%
$ -- $ 2,172
Mar 16, 3 PM $ 0.0000203
-5.74%
$ -- $ 2,289
Mar 16, 2 PM $ 0.0000216
-0.11%
$ -- $ 1,986
Mar 16, 1 PM $ 0.0000216
-0.59%
$ -- $ 1,975
Mar 16, 12 PM $ 0.0000218
+6.78%
$ -- $ 1,953
Mar 16, 11 AM $ 0.0000205
-0.91%
$ -- $ 1,566
Mar 16, 10 AM $ 0.0000206
+1.32%
$ -- $ 1,549
Mar 16, 8 AM $ 0.0000209
+0.18%
$ -- $ 877
Mar 16, 6 AM $ 0.00002
-4.14%
$ -- $ 1,715
Mar 16, 5 AM $ 0.0000208
+2.03%
$ -- $ 1,700
Mar 16, 3 AM $ 0.0000207
-0.44%
$ -- $ 972
Mar 16, 2 AM $ 0.0000207
+0.00%
$ -- $ 12,907
Mar 16, 1 AM $ 0.00002
+0.00%
$ -- $ 12,891
Mar 15, 10 PM $ 0.0000202
+0.00%
$ -- $ 12,814
Mar 15, 9 PM $ 0.0000202
+1.62%
$ -- $ 12,814
Mar 15, 8 PM $ 0.0000195
+0.97%
$ -- $ 11,949
Mar 15, 7 PM $ 0.0000193
+3.30%
$ -- $ 11,518
Mar 15, 6 PM $ 0.0000186
-8.75%
$ -- $ 11,073
Mar 15, 5 PM $ 0.0000204
+2.53%
$ -- $ 11,759
Mar 15, 4 PM $ 0.0000199
-24.64%
$ -- $ 10,389
Mar 15, 3 PM $ 0.0000264
+0.27%
$ -- $ 11,647
Mar 15, 2 PM $ 0.0000246
-0.17%
$ -- $ 10,597
Mar 15, 1 PM $ 0.0000247
-7.30%
$ -- $ 10,928
Mar 15, 12 PM $ 0.0000262
+24.39%
$ -- $ 10,432
Mar 15, 11 AM $ 0.0000212
+0.60%
$ -- $ 6,116
Mar 15, 10 AM $ 0.0000207
+7.18%
$ -- $ 5,511
Mar 15, 9 AM $ 0.0000194
-5.74%
$ -- $ 4,471
Mar 15, 8 AM $ 0.0000205
-2.54%
$ -- $ 4,215
Mar 15, 7 AM $ 0.000021
+6.41%
$ -- $ 3,928
Mar 15, 6 AM $ 0.0000198
-5.44%
$ -- $ 3,430
Mar 15, 5 AM $ 0.0000222
+3.27%
$ -- $ 3,332
Mar 15, 4 AM $ 0.0000218
-7.93%
$ -- $ 3,149
Mar 15, 3 AM $ 0.0000234
-4.05%
$ -- $ 2,957