死对头 Historical Data

死对头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅994
+0.17%
$ -- $ 846
Mar 27, 6 AM $ 0.00001
+0.00%
$ -- $ 823
Mar 27, 4 AM $ 0.0000101
+0.00%
$ -- $ 823
Mar 27, 3 AM $ 0.0000101
-0.58%
$ -- $ 826
Mar 27, 1 AM $ 0.0000101
+0.00%
$ -- $ 820
Mar 26, 5 PM $ 0.0000104
+0.00%
$ -- $ 818
Mar 26, 10 AM $ 0.0000104
-2.06%
$ -- $ 823
Mar 26, 9 AM $ 0.0000107
-4.67%
$ -- $ 775
Mar 26, 4 AM $ 0.0000112
+0.00%
$ -- $ 250
Mar 25, 2 PM $ 0.0000122
+0.00%
$ -- $ 306
Mar 25, 7 AM $ 0.0000118
+0.04%
$ -- $ 342
Mar 25, 5 AM $ 0.0000116
+0.39%
$ -- $ 394
Mar 25, 12 AM $ 0.0000113
+0.00%
$ -- $ 556
Mar 24, 11 PM $ 0.0000113
-3.46%
$ -- $ 556
Mar 24, 5 PM $ 0.0000115
-0.01%
$ -- $ 578
Mar 24, 3 PM $ 0.0000116
-0.44%
$ -- $ 619
Mar 24, 2 PM $ 0.0000116
-0.80%
$ -- $ 1,163
Mar 24, 1 PM $ 0.0000118
-0.17%
$ -- $ 1,398
Mar 24, 10 AM $ 0.0000118
+0.00%
$ -- $ 1,580
Mar 24, 8 AM $ 0.000012
+0.00%
$ -- $ 1,761
Mar 24, 6 AM $ 0.0000123
+0.00%
$ -- $ 1,675
Mar 24, 5 AM $ 0.0000123
+1.36%
$ -- $ 1,652
Mar 24, 4 AM $ 0.0000121
+0.03%
$ -- $ 1,600
Mar 24, 3 AM $ 0.0000123
+0.79%
$ -- $ 2,053
Mar 24, 12 AM $ 0.0000123
+0.12%
$ -- $ 2,030
Mar 23, 7 PM $ 0.0000123
+0.00%
$ -- $ 1,923
Mar 23, 4 PM $ 0.0000124
-0.88%
$ -- $ 1,964
Mar 23, 3 PM $ 0.0000129
-3.58%
$ -- $ 1,927
Mar 23, 2 PM $ 0.0000129
+6.39%
$ -- $ 1,325
Mar 23, 1 PM $ 0.0000123
-0.92%
$ -- $ 1,011
Mar 23, 12 PM $ 0.0000124
-0.19%
$ -- $ 961
Mar 23, 9 AM $ 0.0000124
-2.08%
$ -- $ 891
Mar 23, 8 AM $ 0.0000126
-0.07%
$ -- $ 732
Mar 23, 4 AM $ 0.0000128
+3.26%
$ -- $ 673
Mar 23, 12 AM $ 0.0000124
+0.00%
$ -- $ 361
Mar 22, 11 PM $ 0.0000124
+0.00%
$ -- $ 359
Mar 22, 9 PM $ 0.0000119
+0.00%
$ -- $ 239
Mar 22, 6 PM $ 0.0000119
+0.00%
$ -- $ 323
Mar 22, 1 PM $ 0.0000117
+0.00%
$ -- $ 2,132
Mar 22, 12 PM $ 0.0000117
+0.00%
$ -- $ 3,326
Mar 22, 8 AM $ 0.0000118
+0.15%
$ -- $ 4,016
Mar 22, 7 AM $ 0.0000118
+0.00%
$ -- $ 4,000
Mar 22, 6 AM $ 0.0000118
+1.65%
$ -- $ 4,003
Mar 22, 3 AM $ 0.0000118
+0.34%
$ -- $ 4,034
Mar 22, 1 AM $ 0.0000117
-2.92%
$ -- $ 4,216
Mar 22, 12 AM $ 0.0000121
-0.07%
$ -- $ 4,127
Mar 21, 10 PM $ 0.0000122
-0.06%
$ -- $ 4,160
Mar 21, 9 PM $ 0.0000123
-0.16%
$ -- $ 4,160
Mar 21, 8 PM $ 0.0000123
+0.00%
$ -- $ 4,177
Mar 21, 5 PM $ 0.0000126
-0.13%
$ -- $ 4,504