死对头 Historical Data

死对头 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000126
-0.16%
$ -- $ 4,504
Mar 21, 2 PM $ 0.0000128
-17.87%
$ -- $ 4,405
Mar 21, 1 PM $ 0.0000156
-12.78%
$ -- $ 3,565
Mar 21, 12 PM $ 0.0000175
+36.29%
$ -- $ 3,346
Mar 21, 9 AM $ 0.0000133
-3.09%
$ -- $ 1,115
Mar 21, 8 AM $ 0.0000137
-0.17%
$ -- $ 985
Mar 21, 6 AM $ 0.0000137
+0.06%
$ -- $ 1,199
Mar 21, 5 AM $ 0.0000137
+0.00%
$ -- $ 1,220
Mar 21, 3 AM $ 0.0000139
+0.04%
$ -- $ 1,239
Mar 21, 2 AM $ 0.0000139
+0.18%
$ -- $ 1,235
Mar 20, 9 PM $ 0.0000144
+0.00%
$ -- $ 1,187
Mar 20, 5 PM $ 0.0000139
+0.00%
$ -- $ 942
Mar 20, 4 PM $ 0.0000134
+0.00%
$ -- $ 1,623
Mar 20, 3 PM $ 0.0000134
+0.00%
$ -- $ 1,979
Mar 20, 11 AM $ 0.0000136
+0.00%
$ -- $ 2,075
Mar 20, 10 AM $ 0.0000137
-0.21%
$ -- $ 2,043
Mar 20, 9 AM $ 0.0000137
-11.20%
$ -- $ 2,553
Mar 20, 8 AM $ 0.0000152
-0.42%
$ -- $ 2,462
Mar 20, 7 AM $ 0.000015
+0.00%
$ -- $ 2,544
Mar 20, 5 AM $ 0.0000143
+0.00%
$ -- $ 3,292
Mar 20, 4 AM $ 0.0000143
+0.00%
$ -- $ 3,292
Mar 20, 1 AM $ 0.000015
+0.00%
$ -- $ 3,799
Mar 19, 11 PM $ 0.0000146
-0.76%
$ -- $ 4,358
Mar 19, 8 PM $ 0.0000147
-2.90%
$ -- $ 5,264
Mar 19, 4 PM $ 0.0000152
+1.73%
$ -- $ 5,102
Mar 19, 3 PM $ 0.0000143
+5.81%
$ -- $ 4,636
Mar 19, 1 PM $ 0.0000134
+0.00%
$ -- $ 4,690
Mar 19, 12 PM $ 0.0000138
-0.32%
$ -- $ 4,634
Mar 19, 11 AM $ 0.0000138
+0.00%
$ -- $ 4,625
Mar 19, 10 AM $ 0.0000138
-9.87%
$ -- $ 4,592
Mar 19, 8 AM $ 0.000016
-3.87%
$ -- $ 5,104
Mar 19, 7 AM $ 0.0000166
-1.24%
$ -- $ 5,300
Mar 19, 6 AM $ 0.0000168
-4.14%
$ -- $ 5,785
Mar 19, 5 AM $ 0.0000176
+5.85%
$ -- $ 5,462
Mar 19, 3 AM $ 0.000017
+6.88%
$ -- $ 5,134
Mar 19, 2 AM $ 0.0000159
-8.58%
$ -- $ 5,313
Mar 19, 1 AM $ 0.0000174
-4.37%
$ -- $ 5,044
Mar 19, 12 AM $ 0.0000181
+0.00%
$ -- $ 5,078
Mar 18, 11 PM $ 0.0000181
-12.71%
$ -- $ 5,847
Mar 18, 10 PM $ 0.0000198
+12.44%
$ -- $ 4,352
Mar 18, 8 PM $ 0.0000171
+0.00%
$ -- $ 3,668
Mar 18, 5 PM $ 0.0000171
+0.00%
$ -- $ 3,804
Mar 18, 4 PM $ 0.000017
+7.00%
$ -- $ 3,673
Mar 18, 3 PM $ 0.0000151
-8.19%
$ -- $ 2,842
Mar 18, 1 PM $ 0.0000173
+0.00%
$ -- $ 3,480
Mar 18, 10 AM $ 0.0000178
-2.50%
$ -- $ 4,052
Mar 18, 9 AM $ 0.0000182
+0.03%
$ -- $ 4,204
Mar 18, 8 AM $ 0.0000183
-7.94%
$ -- $ 3,809
Mar 18, 7 AM $ 0.0000207
-0.90%
$ -- $ 3,735
Mar 18, 6 AM $ 0.0000208
-7.15%
$ -- $ 7,632