死对头 Historical Data

死对头 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000223
+1.30%
$ -- $ 8,152
Mar 18, 3 AM $ 0.0000201
-1.63%
$ -- $ 7,827
Mar 18, 2 AM $ 0.0000205
-1.15%
$ -- $ 8,231
Mar 18, 1 AM $ 0.0000205
+0.66%
$ -- $ 8,988
Mar 18, 12 AM $ 0.0000204
+1.99%
$ -- $ 8,776
Mar 17, 11 PM $ 0.00002
+0.00%
$ -- $ 8,700
Mar 17, 9 PM $ 0.00002
-5.18%
$ -- $ 9,130
Mar 17, 7 PM $ 0.000021
-2.17%
$ -- $ 9,169
Mar 17, 6 PM $ 0.0000214
+0.00%
$ -- $ 9,718
Mar 17, 5 PM $ 0.0000214
-1.38%
$ -- $ 10,098
Mar 17, 4 PM $ 0.0000217
+3.41%
$ -- $ 10,245
Mar 17, 3 PM $ 0.0000205
-0.75%
$ -- $ 9,608
Mar 17, 2 PM $ 0.0000201
-4.46%
$ -- $ 9,418
Mar 17, 1 PM $ 0.000021
-4.26%
$ -- $ 9,491
Mar 17, 12 PM $ 0.000022
-1.72%
$ -- $ 10,224
Mar 17, 11 AM $ 0.0000227
-8.54%
$ -- $ 10,199
Mar 17, 10 AM $ 0.0000244
-0.48%
$ -- $ 10,532
Mar 17, 9 AM $ 0.0000241
-4.30%
$ -- $ 8,431
Mar 17, 8 AM $ 0.0000253
+0.21%
$ -- $ 8,651
Mar 17, 7 AM $ 0.0000252
+0.06%
$ -- $ 8,748
Mar 17, 6 AM $ 0.0000258
-0.80%
$ -- $ 4,270
Mar 17, 5 AM $ 0.000026
+0.00%
$ -- $ 3,558
Mar 17, 4 AM $ 0.0000249
-8.02%
$ -- $ 3,524
Mar 17, 3 AM $ 0.0000271
+4.38%
$ -- $ 3,434
Mar 17, 2 AM $ 0.000026
+10.21%
$ -- $ 6,061
Mar 17, 1 AM $ 0.0000236
+0.17%
$ -- $ 4,110
Mar 17, 12 AM $ 0.0000236
+0.17%
$ -- $ 4,087
Mar 16, 11 PM $ 0.0000235
-0.49%
$ -- $ 4,097
Mar 16, 10 PM $ 0.0000238
-0.74%
$ -- $ 4,136
Mar 16, 6 PM $ 0.0000238
+0.45%
$ -- $ 3,984
Mar 16, 5 PM $ 0.0000204
-6.78%
$ -- $ 2,805
Mar 16, 4 PM $ 0.0000219
+8.22%
$ -- $ 2,172
Mar 16, 3 PM $ 0.0000203
-5.74%
$ -- $ 2,289
Mar 16, 2 PM $ 0.0000216
-0.11%
$ -- $ 1,986
Mar 16, 1 PM $ 0.0000216
-0.59%
$ -- $ 1,975
Mar 16, 12 PM $ 0.0000218
+6.78%
$ -- $ 1,953
Mar 16, 11 AM $ 0.0000205
-0.91%
$ -- $ 1,566
Mar 16, 10 AM $ 0.0000206
+1.32%
$ -- $ 1,549
Mar 16, 8 AM $ 0.0000209
+0.18%
$ -- $ 877
Mar 16, 6 AM $ 0.00002
-4.14%
$ -- $ 1,715
Mar 16, 5 AM $ 0.0000208
+2.03%
$ -- $ 1,700
Mar 16, 3 AM $ 0.0000207
-0.44%
$ -- $ 972
Mar 16, 2 AM $ 0.0000207
+0.00%
$ -- $ 12,907
Mar 16, 1 AM $ 0.00002
+0.00%
$ -- $ 12,891
Mar 15, 10 PM $ 0.0000202
+0.00%
$ -- $ 12,814
Mar 15, 9 PM $ 0.0000202
+1.62%
$ -- $ 12,814
Mar 15, 8 PM $ 0.0000195
+0.97%
$ -- $ 11,949
Mar 15, 7 PM $ 0.0000193
+3.30%
$ -- $ 11,518
Mar 15, 6 PM $ 0.0000186
-8.75%
$ -- $ 11,073
Mar 15, 5 PM $ 0.0000204
+2.53%
$ -- $ 11,759