死对头 Historical Data

死对头 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000313
+2.41%
$ -- $ 33,105
Mar 12, 5 PM $ 0.0000305
+0.00%
$ -- $ 33,043
Mar 12, 4 PM $ 0.0000306
+1.73%
$ -- $ 32,400
Mar 12, 3 PM $ 0.0000298
+9.86%
$ -- $ 31,399
Mar 12, 2 PM $ 0.0000271
+4.76%
$ -- $ 27,568
Mar 12, 1 PM $ 0.0000269
-7.58%
$ -- $ 26,727
Mar 12, 12 PM $ 0.0000283
-6.32%
$ -- $ 27,070
Mar 12, 11 AM $ 0.0000302
-17.57%
$ -- $ 27,709
Mar 12, 10 AM $ 0.0000363
-7.22%
$ -- $ 29,788
Mar 12, 9 AM $ 0.0000372
-12.60%
$ -- $ 27,537
Mar 12, 8 AM $ 0.0000424
+21.42%
$ -- $ 27,313
Mar 12, 7 AM $ 0.0000349
+17.17%
$ -- $ 13,561
Mar 12, 6 AM $ 0.0000298
+4.05%
$ -- $ 6,449
Mar 12, 5 AM $ 0.0000286
-2.40%
$ -- $ 5,521
Mar 12, 4 AM $ 0.0000293
-7.27%
$ -- $ 5,601
Mar 12, 3 AM $ 0.0000316
+11.29%
$ -- $ 2,884
Mar 12, 2 AM $ 0.0000284
+1.10%
$ -- $ 23,750
Mar 12, 1 AM $ 0.0000269
-6.30%
$ -- $ 23,429
Mar 12, 12 AM $ 0.0000276
-3.85%
$ -- $ 22,899
Mar 11, 11 PM $ 0.0000293
+8.96%
$ -- $ 23,470
Mar 11, 9 PM $ 0.000027
+0.00%
$ -- $ 21,241
Mar 11, 8 PM $ 0.000027
-0.20%
$ -- $ 21,234
Mar 11, 7 PM $ 0.0000271
+6.69%
$ -- $ 21,903
Mar 11, 6 PM $ 0.0000248
-7.19%
$ -- $ 19,578
Mar 11, 5 PM $ 0.0000267
-1.91%
$ -- $ 19,659
Mar 11, 4 PM $ 0.0000268
-1.81%
$ -- $ 19,243
Mar 11, 3 PM $ 0.0000273
+2.95%
$ -- $ 17,185
Mar 11, 2 PM $ 0.0000264
-5.39%
$ -- $ 16,704
Mar 11, 1 PM $ 0.0000277
-6.30%
$ -- $ 16,361
Mar 11, 12 PM $ 0.0000296
-7.71%
$ -- $ 14,810
Mar 11, 11 AM $ 0.0000319
-3.00%
$ -- $ 12,845
Mar 11, 10 AM $ 0.0000328
+3.42%
$ -- $ 12,844
Mar 11, 9 AM $ 0.0000317
-1.30%
$ -- $ 12,076
Mar 11, 8 AM $ 0.0000335
+9.18%
$ -- $ 11,071
Mar 11, 7 AM $ 0.0000303
-0.25%
$ -- $ 9,242
Mar 11, 6 AM $ 0.00003
+7.22%
$ -- $ 8,161
Mar 11, 5 AM $ 0.0000279
+0.16%
$ -- $ 7,513
Mar 11, 4 AM $ 0.0000278
-21.85%
$ -- $ 5,612
Mar 11, 3 AM $ 0.0000357
-1.64%
$ -- $ 3,028
Mar 11, 2 AM $ 0.0000367
-0.71%
$ -- $ 47,918
Mar 11, 1 AM $ 0.0000369
-7.11%
$ -- $ 47,827
Mar 11, 12 AM $ 0.0000403
-5.65%
$ -- $ 51,164
Mar 10, 11 PM $ 0.000042
+4.28%
$ -- $ 52,783
Mar 10, 10 PM $ 0.0000405
+10.91%
$ -- $ 45,488
Mar 10, 9 PM $ 0.0000362
+3.65%
$ -- $ 44,326
Mar 10, 8 PM $ 0.0000358
+0.32%
$ -- $ 43,441
Mar 10, 7 PM $ 0.000034
-7.33%
$ -- $ 47,253
Mar 10, 6 PM $ 0.0000367
-3.34%
$ -- $ 43,551
Mar 10, 5 PM $ 0.000038
-2.29%
$ -- $ 41,290
Mar 10, 4 PM $ 0.0000386
-1.86%
$ -- $ 42,126