死对头 Historical Data

死对头
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅985
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.0₅988
-2.43%
$ -- $ 190
Apr 26, 2026 $ 0.0000106
+0.63%
$ -- $ 75
Apr 25, 2026 $ 0.0000103
-1.70%
$ -- $ 19
Apr 24, 2026 $ 0.0000106
+0.96%
$ -- $ 1,402
Apr 23, 2026 $ 0.0000106
-28.19%
$ -- $ 3,019
Apr 22, 2026 $ 0.0000145
+46.84%
$ -- $ 7,151
Apr 21, 2026 $ 0.0000101
+1.81%
$ -- $ 80
Apr 20, 2026 $ 0.0₅992
-11.90%
$ -- $ 1,549
Apr 19, 2026 $ 0.0000113
-7.58%
$ -- $ 699
Apr 18, 2026 $ 0.0000119
+27.32%
$ -- $ 2,388
Apr 17, 2026 $ 0.0₅935
+0.47%
$ -- $ 10
Apr 16, 2026 $ 0.0₅912
-3.42%
$ -- $ 418
Apr 15, 2026 $ 0.0₅947
-6.27%
$ -- $ 1,394
Apr 14, 2026 $ 0.0000102
+24.23%
$ -- $ 5,139
Apr 13, 2026 $ 0.0₅845
+4.82%
$ -- $ 450
Apr 12, 2026 $ 0.0₅845
-4.49%
$ -- $ 348
Apr 11, 2026 $ 0.0₅89
+1.93%
$ -- $ 265
Apr 10, 2026 $ 0.0₅875
+4.42%
$ -- $ 397
Apr 9, 2026 $ 0.0₅842
-17.14%
$ -- $ 672
Apr 8, 2026 $ 0.0000104
+6.60%
$ -- $ 1,195
Apr 7, 2026 $ 0.0₅963
-1.18%
$ -- $ 271
Apr 6, 2026 $ 0.0₅98
-0.12%
$ -- $ 693
Apr 5, 2026 $ 0.0₅892
-1.14%
$ -- $ 426
Apr 4, 2026 $ 0.0₅845
+0.00%
$ -- $ 53
Apr 3, 2026 $ 0.0₅824
-0.05%
$ -- $ 57
Apr 2, 2026 $ 0.0₅81
-15.73%
$ -- $ 354
Apr 1, 2026 $ 0.0₅948
+0.00%
$ -- $ 141
Mar 31, 2026 $ 0.0₅956
+12.55%
$ -- $ 1,264
Mar 30, 2026 $ 0.0₅912
+0.01%
$ -- $ 190
Mar 29, 2026 $ 0.0₅878
-5.77%
$ -- $ 398
Mar 28, 2026 $ 0.0₅953
+4.32%
$ -- $ 155
Mar 27, 2026 $ 0.0₅897
-11.46%
$ -- $ 432
Mar 26, 2026 $ 0.0000104
-7.10%
$ -- $ 818
Mar 25, 2026 $ 0.0000122
+8.69%
$ -- $ 306
Mar 24, 2026 $ 0.0000113
-8.05%
$ -- $ 556
Mar 23, 2026 $ 0.0000123
-0.76%
$ -- $ 1,923
Mar 22, 2026 $ 0.0000124
+2.06%
$ -- $ 359
Mar 21, 2026 $ 0.0000122
-11.93%
$ -- $ 4,160
Mar 20, 2026 $ 0.0000144
-3.70%
$ -- $ 1,187
Mar 19, 2026 $ 0.0000146
-19.11%
$ -- $ 4,358
Mar 18, 2026 $ 0.0000181
-9.43%
$ -- $ 5,847
Mar 17, 2026 $ 0.00002
-15.01%
$ -- $ 8,700
Mar 16, 2026 $ 0.0000235
+17.54%
$ -- $ 4,097
Mar 15, 2026 $ 0.0000202
+0.64%
$ -- $ 12,814
Mar 14, 2026 $ 0.00002
-8.67%
$ -- $ 2,989
Mar 13, 2026 $ 0.000022
-23.45%
$ -- $ 16,303
Mar 12, 2026 $ 0.0000287
+0.14%
$ -- $ 32,376
Mar 11, 2026 $ 0.0000293
-31.32%
$ -- $ 23,470
Mar 10, 2026 $ 0.000042
-17.14%
$ -- $ 52,783
Download