Coinranking
Astera Labs xStock Historical Data
ALABx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $367.87 | +0.00% | ||
| Yesterday | $367.87 | +0.79% | ||
| Sep 25, 2026 | $364.98 | +1.63% | ||
| Sep 24, 2026 | $359.54 | +0.26% | ||
| Sep 23, 2026 | $358.61 | -1.31% | ||
| Sep 22, 2026 | $363.06 | +6.23% | ||
| Sep 21, 2026 | $340.79 | +11.91% | ||
| Sep 20, 2026 | $304.52 | +1.92% | ||
| Sep 19, 2026 | $298.79 | -1.14% | ||
| Sep 18, 2026 | $302.25 | +4.30% | ||
| Sep 17, 2026 | $289.8 | +5.34% | ||
| Sep 16, 2026 | $275.1 | +7.51% | ||
| Sep 15, 2026 | $255.89 | -1.22% | ||
| Sep 14, 2026 | $259.06 | -4.98% | ||
| Sep 13, 2026 | $270.42 | -6.76% | ||
| Sep 12, 2026 | $290.04 | -0.41% | ||
| Sep 11, 2026 | $291.24 | +2.32% | ||
| Sep 10, 2026 | $284.63 | -4.74% | ||
| Sep 9, 2026 | $298.78 | +3.13% | ||
| Sep 8, 2026 | $289.7 | -7.11% | ||
| Sep 7, 2026 | $311.89 | +2.48% | ||
| Sep 6, 2026 | $304.34 | -0.13% | ||
| Sep 5, 2026 | $304.74 | +0.48% | ||
| Sep 4, 2026 | $303.28 | +7.29% | ||
| Sep 3, 2026 | $282.67 | +2.94% | ||
| Sep 2, 2026 | $274.61 | -1.74% | ||
| Sep 1, 2026 | $279.48 | -5.63% | ||
| Aug 31, 2026 | $296.14 | +3.54% | ||
| Aug 30, 2026 | $290.04 | -0.22% | ||
| Aug 29, 2026 | $290.69 | -0.19% | ||
| Aug 28, 2026 | $291.24 | -3.24% | ||
| Aug 27, 2026 | $301.19 | +0.48% | ||
| Aug 26, 2026 | $298.47 | +5.23% | ||
| Aug 25, 2026 | $283.64 | +2.33% | ||
| Aug 24, 2026 | $277.18 | +0.00% | ||
Previous