Astera Labs xStock Historical Data

ALABx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $287.67
+0.00%
$8.34 million $2,869
Today, at 12 PM $287.07
-0.21%
$8.28 million $1,405
Today, at 11 AM $287.66
+0.00%
$8.29 million $938
Today, at 10 AM $287.66
+0.41%
$8.29 million $938
Today, at 9 AM $286.48
+0.83%
$8.26 million $3,768
Today, at 8 AM $284.12
+0.41%
$8.19 million $3,740
Today, at 7 AM $282.96
+0.00%
$8.16 million $3,750
Today, at 6 AM $282.96
+0.42%
$8.16 million $3,760
Today, at 5 AM $281.79
+0.41%
$8.12 million $3,717
Today, at 4 AM $280.63
+0.41%
$8.09 million $3,717
Today, at 3 AM $279.48
+0.41%
$8.06 million $3,706
Today, at 2 AM $278.33
+0.41%
$8.02 million $3,717
Today, at 1 AM $277.18
+0.41%
$7.99 million $3,717
Today, at 12 AM $276.04
-0.41%
$7.96 million $3,756
Yesterday, at 11 PM $277.18
+0.00%
$7.99 million $3,767
Yesterday, at 10 PM $277.18
+0.00%
$7.99 million $3,767
Yesterday, at 9 PM $277.18
+0.00%
$7.99 million $3,767
Yesterday, at 8 PM $277.18
-0.41%
$7.99 million $3,767
Yesterday, at 7 PM $278.33
+0.41%
$8.02 million $3,756
Yesterday, at 6 PM $277.18
+0.00%
$7.99 million $3,745
Yesterday, at 5 PM $277.18
+0.00%
$7.99 million $3,745
Yesterday, at 4 PM $277.18
-0.56%
$7.99 million $3,745
Yesterday, at 3 PM $278.74
+2.66%
$8.04 million $3,735
Yesterday, at 2 PM $271.53
+1.19%
$7.83 million $3,654
Yesterday, at 1 PM $268.34
-2.16%
$7.74 million $3,612
Yesterday, at 12 PM $274.27
-0.62%
$7.91 million $3,029
Yesterday, at 11 AM $275.98
+0.00%
$7.96 million $3,010
Yesterday, at 10 AM $275.98
-0.21%
$7.96 million $3,010
Yesterday, at 9 AM $276.55
+0.00%
$7.97 million $169
Yesterday, at 8 AM $276.55
-0.23%
$7.97 million $169
Yesterday, at 7 AM $277.18
+0.00%
$7.99 million $140
Download