Astera Labs xStock Historical Data

ALABx Page 17
Download
Date Close Price change Market cap Trading volume
3:08 PM $282.96
+0.00%
$8.16 million $3,341
3:07 PM $282.96
+0.00%
$8.16 million $3,341
3:06 PM $282.96
+0.00%
$8.16 million $3,341
3:05 PM $282.96
+0.00%
$8.16 million $3,341
3:04 PM $282.96
+0.00%
$8.16 million $3,341
3:03 PM $282.96
+0.00%
$8.16 million $3,341
3:02 PM $282.96
+0.00%
$8.16 million $3,341
3:01 PM $282.96
+0.00%
$8.16 million $3,341
3:00 PM $282.96
+0.00%
$8.16 million $3,341
2:59 PM $282.96
+0.00%
$8.16 million $3,341
2:58 PM $282.96
+0.00%
$8.16 million $3,341
2:57 PM $282.96
+0.00%
$8.16 million $3,341
2:56 PM $282.96
+0.00%
$8.16 million $3,341
2:55 PM $282.96
+0.00%
$8.16 million $3,341
2:54 PM $282.96
+0.00%
$8.16 million $3,341
2:53 PM $282.96
+0.65%
$8.16 million $3,341
2:52 PM $281.14
+0.00%
$8.16 million $3,330
2:51 PM $281.14
+0.00%
$8.16 million $3,330
2:50 PM $281.14
+0.00%
$8.16 million $3,330
2:49 PM $281.14
+0.00%
$8.1 million $3,330
2:48 PM $281.14
+0.00%
$8.1 million $3,330
2:47 PM $281.14
+0.00%
$8.1 million $3,330
2:46 PM $281.14
+0.00%
$8.1 million $3,330
2:45 PM $281.14
+0.00%
$8.1 million $3,330
2:44 PM $281.14
+0.00%
$8.1 million $3,330
2:43 PM $281.14
+0.00%
$8.1 million $3,330
2:42 PM $281.14
+0.00%
$8.1 million $3,330
2:41 PM $281.14
+0.00%
$8.1 million $3,330
2:40 PM $281.14
+0.00%
$8.1 million $3,330
2:39 PM $281.14
+0.00%
$8.1 million $3,330
2:38 PM $281.14
+0.00%
$8.1 million $3,330
2:37 PM $281.14
+0.00%
$8.1 million $3,330
2:36 PM $281.14
+0.00%
$8.1 million $3,330
2:35 PM $281.14
+0.00%
$8.1 million $3,330
2:34 PM $281.14
+0.00%
$8.1 million $3,330
2:33 PM $281.14
+0.00%
$8.1 million $3,341
2:32 PM $281.14
+0.00%
$8.1 million $3,341
2:31 PM $281.14
+0.00%
$8.1 million $3,341
2:30 PM $281.14
+0.00%
$8.1 million $3,351
2:29 PM $281.14
+0.00%
$8.1 million $3,351
2:28 PM $281.14
+0.00%
$8.1 million $3,351
2:27 PM $281.14
+0.00%
$8.1 million $3,351
2:26 PM $281.14
+0.00%
$8.1 million $3,351
2:25 PM $281.14
+0.00%
$8.1 million $3,351
2:24 PM $281.14
+0.00%
$8.1 million $3,351
2:23 PM $281.14
+0.00%
$8.1 million $3,351
2:22 PM $281.14
+0.00%
$8.1 million $3,351
2:21 PM $281.14
+0.00%
$8.1 million $3,351
2:20 PM $281.14
+0.00%
$8.1 million $3,351
2:19 PM $281.14
+0.00%
$8.1 million $3,351