Astera Labs xStock Historical Data

ALABx Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $289.34
+0.09%
$8.34 million $2,308
1:48 PM $289.08
+1.02%
$8.34 million $2,303
1:47 PM $286.15
+0.00%
$8.34 million $2,259
1:46 PM $286.15
+0.00%
$8.34 million $2,259
1:45 PM $286.15
+0.00%
$8.34 million $2,259
1:44 PM $286.15
+0.00%
$8.25 million $2,269
1:43 PM $286.15
+0.00%
$8.25 million $2,539
1:42 PM $286.15
+0.08%
$8.25 million $2,539
1:41 PM $285.92
+0.22%
$8.25 million $2,600
1:40 PM $285.3
+0.00%
$8.25 million $2,606
1:39 PM $285.31
-0.05%
$8.23 million $2,622
1:38 PM $285.46
-0.06%
$8.23 million $2,545
1:37 PM $285.62
-0.38%
$8.23 million $2,448
1:36 PM $286.71
-0.34%
$8.23 million $2,405
1:35 PM $287.7
-0.22%
$8.23 million $1,932
1:34 PM $288.33
+0.00%
$8.31 million $1,751
1:33 PM $288.33
+0.65%
$8.31 million $1,751
1:32 PM $286.48
+0.63%
$8.31 million $1,628
1:31 PM $284.7
+0.06%
$8.31 million $1,619
1:30 PM $284.54
+0.00%
$8.31 million $1,426
1:29 PM $284.54
+0.00%
$8.2 million $1,426
1:28 PM $284.54
-0.68%
$8.2 million $1,426
1:27 PM $287.07
+0.00%
$8.2 million $1,392
1:26 PM $287.07
+0.00%
$8.2 million $1,392
1:25 PM $287.07
+0.00%
$8.2 million $1,392
1:24 PM $287.07
+0.00%
$8.28 million $1,392
1:23 PM $287.07
+0.00%
$8.28 million $1,392
1:22 PM $287.07
+0.00%
$8.28 million $1,392
1:21 PM $287.07
+0.00%
$8.28 million $1,392
1:20 PM $287.07
+0.00%
$8.28 million $1,392
1:19 PM $287.07
+0.00%
$8.28 million $1,392
1:18 PM $287.07
+0.00%
$8.28 million $1,392
1:17 PM $287.07
+0.00%
$8.28 million $1,392
1:16 PM $287.07
+0.00%
$8.28 million $1,392
1:15 PM $287.07
+0.00%
$8.28 million $1,392
1:14 PM $287.07
+0.00%
$8.28 million $1,392
1:13 PM $287.07
+0.00%
$8.28 million $1,392
1:12 PM $287.07
+0.00%
$8.28 million $1,392
1:11 PM $287.07
+0.00%
$8.28 million $1,392
1:10 PM $287.07
+0.00%
$8.28 million $1,392
1:09 PM $287.07
+0.00%
$8.28 million $1,392
1:08 PM $287.07
+0.00%
$8.28 million $1,392
1:07 PM $287.07
+0.00%
$8.28 million $1,392
1:06 PM $287.07
+0.00%
$8.28 million $1,402
1:05 PM $287.07
+0.00%
$8.28 million $1,405
1:04 PM $287.07
+0.00%
$8.28 million $1,405
1:03 PM $287.07
+0.00%
$8.28 million $1,405
1:02 PM $287.07
+0.00%
$8.28 million $1,405
1:01 PM $287.07
+0.00%
$8.28 million $1,405
1:00 PM $287.07
+0.00%
$8.28 million $1,405