Astera Labs xStock Historical Data

ALABx Page 28
Date Close Price change Market cap Trading volume
3:44 PM $282.96
+0.00%
$8.16 million $3,298
3:43 PM $282.96
+0.00%
$8.16 million $3,298
3:42 PM $282.96
+0.00%
$8.16 million $3,298
3:41 PM $282.96
+0.00%
$8.16 million $3,298
3:40 PM $282.96
+0.00%
$8.16 million $3,298
3:39 PM $282.96
+0.00%
$8.16 million $3,309
3:38 PM $282.96
+0.00%
$8.16 million $3,309
3:37 PM $282.96
+0.00%
$8.16 million $3,309
3:36 PM $282.96
+0.00%
$8.16 million $3,309
3:35 PM $282.96
+0.00%
$8.16 million $3,309
3:34 PM $282.96
+0.00%
$8.16 million $3,309
3:33 PM $282.96
+0.00%
$8.16 million $3,309
3:32 PM $282.96
+0.00%
$8.16 million $3,309
3:31 PM $282.96
+0.00%
$8.16 million $3,309
3:30 PM $282.96
+0.00%
$8.16 million $3,309
3:29 PM $282.96
+0.00%
$8.16 million $3,309
3:28 PM $282.96
+0.00%
$8.16 million $3,319
3:27 PM $282.96
+0.00%
$8.16 million $3,319
3:26 PM $282.96
+0.00%
$8.16 million $3,319
3:25 PM $282.96
+0.00%
$8.16 million $3,319
3:24 PM $282.96
+0.00%
$8.16 million $3,319
3:23 PM $282.96
+0.00%
$8.16 million $3,319
3:22 PM $282.96
+0.00%
$8.16 million $3,319
3:21 PM $282.96
+0.00%
$8.16 million $3,319
3:20 PM $282.96
+0.00%
$8.16 million $3,330
3:19 PM $282.96
+0.00%
$8.16 million $3,330
3:18 PM $282.96
+0.00%
$8.16 million $3,330
3:17 PM $282.96
+0.00%
$8.16 million $3,330
3:16 PM $282.96
+0.00%
$8.16 million $3,341
3:15 PM $282.96
+0.00%
$8.16 million $3,341
3:14 PM $282.96
+0.00%
$8.16 million $3,341
3:13 PM $282.96
+0.00%
$8.16 million $3,341
3:12 PM $282.96
+0.00%
$8.16 million $3,341
3:11 PM $282.96
+0.00%
$8.16 million $3,341
3:10 PM $282.96
+0.00%
$8.16 million $3,341
3:09 PM $282.96
+0.00%
$8.16 million $3,341
3:08 PM $282.96
+0.00%
$8.16 million $3,341
3:07 PM $282.96
+0.00%
$8.16 million $3,341
3:06 PM $282.96
+0.00%
$8.16 million $3,341
3:05 PM $282.96
+0.00%
$8.16 million $3,341
3:04 PM $282.96
+0.00%
$8.16 million $3,341
3:03 PM $282.96
+0.00%
$8.16 million $3,341
3:02 PM $282.96
+0.00%
$8.16 million $3,341
3:01 PM $282.96
+0.00%
$8.16 million $3,341
3:00 PM $282.96
+0.00%
$8.16 million $3,341
2:59 PM $282.96
+0.00%
$8.16 million $3,341
2:58 PM $282.96
+0.00%
$8.16 million $3,341
2:57 PM $282.96
+0.00%
$8.16 million $3,341
2:56 PM $282.96
+0.00%
$8.16 million $3,341
2:55 PM $282.96
+0.00%
$8.16 million $3,341