Astera Labs xStock Historical Data

ALABx Page 29
Date Close Price change Market cap Trading volume
3:55 PM $282.96
+0.00%
$8.16 million $3,260
3:54 PM $282.96
+0.00%
$8.16 million $3,260
3:53 PM $282.96
+0.00%
$8.16 million $3,260
3:52 PM $282.96
+0.00%
$8.16 million $3,260
3:51 PM $282.96
+0.00%
$8.16 million $3,260
3:50 PM $282.96
+0.00%
$8.16 million $3,260
3:49 PM $282.96
+0.00%
$8.16 million $3,271
3:48 PM $282.96
+0.00%
$8.16 million $3,271
3:47 PM $282.96
+0.00%
$8.16 million $3,271
3:46 PM $282.96
+0.00%
$8.16 million $3,288
3:45 PM $282.96
+0.00%
$8.16 million $3,288
3:44 PM $282.96
+0.00%
$8.16 million $3,298
3:43 PM $282.96
+0.00%
$8.16 million $3,298
3:42 PM $282.96
+0.00%
$8.16 million $3,298
3:41 PM $282.96
+0.00%
$8.16 million $3,298
3:40 PM $282.96
+0.00%
$8.16 million $3,298
3:39 PM $282.96
+0.00%
$8.16 million $3,309
3:38 PM $282.96
+0.00%
$8.16 million $3,309
3:37 PM $282.96
+0.00%
$8.16 million $3,309
3:36 PM $282.96
+0.00%
$8.16 million $3,309
3:35 PM $282.96
+0.00%
$8.16 million $3,309
3:34 PM $282.96
+0.00%
$8.16 million $3,309
3:33 PM $282.96
+0.00%
$8.16 million $3,309
3:32 PM $282.96
+0.00%
$8.16 million $3,309
3:31 PM $282.96
+0.00%
$8.16 million $3,309
3:30 PM $282.96
+0.00%
$8.16 million $3,309
3:29 PM $282.96
+0.00%
$8.16 million $3,309
3:28 PM $282.96
+0.00%
$8.16 million $3,319
3:27 PM $282.96
+0.00%
$8.16 million $3,319
3:26 PM $282.96
+0.00%
$8.16 million $3,319
3:25 PM $282.96
+0.00%
$8.16 million $3,319
3:24 PM $282.96
+0.00%
$8.16 million $3,319
3:23 PM $282.96
+0.00%
$8.16 million $3,319
3:22 PM $282.96
+0.00%
$8.16 million $3,319
3:21 PM $282.96
+0.00%
$8.16 million $3,319
3:20 PM $282.96
+0.00%
$8.16 million $3,330
3:19 PM $282.96
+0.00%
$8.16 million $3,330
3:18 PM $282.96
+0.00%
$8.16 million $3,330
3:17 PM $282.96
+0.00%
$8.16 million $3,330
3:16 PM $282.96
+0.00%
$8.16 million $3,341
3:15 PM $282.96
+0.00%
$8.16 million $3,341
3:14 PM $282.96
+0.00%
$8.16 million $3,341
3:13 PM $282.96
+0.00%
$8.16 million $3,341
3:12 PM $282.96
+0.00%
$8.16 million $3,341
3:11 PM $282.96
+0.00%
$8.16 million $3,341
3:10 PM $282.96
+0.00%
$8.16 million $3,341
3:09 PM $282.96
+0.00%
$8.16 million $3,341
3:08 PM $282.96
+0.00%
$8.16 million $3,341
3:07 PM $282.96
+0.00%
$8.16 million $3,341
3:06 PM $282.96
+0.00%
$8.16 million $3,341