FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Today $0.0000135
+0.00%
$5,499 $75
Yesterday $0.0000128
+316.13%
$5,237 $121
Aug 18, 2026 $0.0₅408
-2.19%
$-- $1
Aug 17, 2026 $0.0₅476
+0.00%
$-- $14
Aug 16, 2026 $0.0₅481
+33.09%
$1,961 $11
Aug 15, 2026 $0.0₅473
-39.19%
$1,928 $11
Aug 13, 2026 $0.0₅315
-9.36%
$-- $1
Aug 12, 2026 $0.0₅315
+0.00%
$-- $0
Aug 11, 2026 $0.0₅565
-1.49%
$-- $0
Aug 10, 2026 $0.0₅576
-2.09%
$-- $0
Aug 8, 2026 $0.0₅536
+1.24%
$-- $3
Aug 7, 2026 $0.0₅537
-1.07%
$2,192 $3
Aug 6, 2026 $0.0₅467
-1.02%
$-- $7
Aug 5, 2026 $0.0₅272
-25.09%
$-- $4
Aug 3, 2026 $0.0₅415
+0.10%
$-- $8
Aug 2, 2026 $0.0₅422
-10.63%
$-- $8
Aug 1, 2026 $0.0₅573
+0.00%
$2,336 $0.1
Jul 30, 2026 $0.0₅581
-23.38%
$2,369 $6
Jul 29, 2026 $0.0₅589
+1.42%
$-- $0
Jul 28, 2026 $0.0₅589
-1.76%
$-- $17
Jul 27, 2026 $0.0₅536
+1.02%
$2,187 $7
Jul 26, 2026 $0.0₅529
-2.25%
$-- $0
Jul 25, 2026 $0.0₅563
+4.18%
$-- $6
Jul 24, 2026 $0.0₅399
-28.53%
$1,629 $11
Jul 18, 2026 $0.0₅418
+0.00%
$-- $0
Jul 15, 2026 $0.0₅296
-59.00%
$1,206 $9
Jul 14, 2026 $0.0₅869
+34.11%
$-- $12
Jul 13, 2026 $0.0₅344
+4.86%
$-- $2
Jul 12, 2026 $0.0₅324
-33.87%
$-- $11
Jul 11, 2026 $0.0₅463
-56.72%
$1,890 $13
Jul 10, 2026 $0.0₅613
+0.00%
$-- $5
Jul 9, 2026 $0.0₅538
+11.75%
$-- $4
Jul 7, 2026 $0.0₅342
+3.32%
$-- $3
Jul 6, 2026 $0.0₅474
-1.69%
$-- $8
Jul 5, 2026 $0.0₅863
+53.29%
$3,520 $6
Jul 4, 2026 $0.0₅55
+0.00%
$-- $12
Jun 22, 2026 $0.0₅478
+1.56%
$1,932 $16
Jun 21, 2026 $0.0₅403
+0.00%
$1,630 $1
Jun 20, 2026 $0.0₅311
+0.00%
$1,257 $0
Jun 18, 2026 $0.0₅283
+0.00%
$-- $2
Jun 14, 2026 $0.0₅267
-0.05%
$-- $9
Jun 12, 2026 $0.0₅361
+0.00%
$1,460 $1
Jun 2, 2026 $0.0₅644
+0.00%
$-- $1
Jun 1, 2026 $0.0000124
+87.23%
$-- $12
May 31, 2026 $0.0₅61
-3.13%
$-- $5
May 24, 2026 $0.0000105
-0.04%
$4,210 $4
May 21, 2026 $0.000492
+0.00%
$-- $7,803
May 20, 2026 $0.000492
+0.00%
$197,515 $7,803
May 19, 2026 $0.000492
+0.00%
$197,515 $7,803
May 18, 2026 $112,768.38
+0.00%
$-- $2.04 million
Download