FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅573
+0.00%
$ 2,336 $ 0.1
Yesterday $ 0.0₅573
+0.00%
$ 2,336 $ 0.1
Jul 30, 2026 $ 0.0₅581
-23.38%
$ 2,369 $ 6
Jul 29, 2026 $ 0.0₅589
+1.42%
$ -- $ 0
Jul 28, 2026 $ 0.0₅589
-1.76%
$ -- $ 17
Jul 27, 2026 $ 0.0₅536
+1.02%
$ 2,187 $ 7
Jul 26, 2026 $ 0.0₅529
-2.25%
$ -- $ 0
Jul 25, 2026 $ 0.0₅563
+4.18%
$ -- $ 6
Jul 24, 2026 $ 0.0₅399
-28.53%
$ 1,629 $ 11
Jul 18, 2026 $ 0.0₅418
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅296
-59.00%
$ 1,206 $ 9
Jul 14, 2026 $ 0.0₅869
+34.11%
$ -- $ 12
Jul 13, 2026 $ 0.0₅344
+4.86%
$ -- $ 2
Jul 12, 2026 $ 0.0₅324
-33.87%
$ -- $ 11
Jul 11, 2026 $ 0.0₅463
-56.72%
$ 1,890 $ 13
Jul 10, 2026 $ 0.0₅613
+0.00%
$ -- $ 5
Jul 9, 2026 $ 0.0₅538
+11.75%
$ -- $ 4
Jul 7, 2026 $ 0.0₅342
+3.32%
$ -- $ 3
Jul 6, 2026 $ 0.0₅474
-1.69%
$ -- $ 8
Jul 5, 2026 $ 0.0₅863
+53.29%
$ 3,520 $ 6
Jul 4, 2026 $ 0.0₅55
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.0₅478
+1.56%
$ 1,932 $ 16
Jun 21, 2026 $ 0.0₅403
+0.00%
$ 1,630 $ 1
Jun 20, 2026 $ 0.0₅311
+0.00%
$ 1,257 $ 0
Jun 18, 2026 $ 0.0₅283
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0₅267
-0.05%
$ -- $ 9
Jun 12, 2026 $ 0.0₅361
+0.00%
$ 1,460 $ 1
Jun 2, 2026 $ 0.0₅644
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0000124
+87.23%
$ -- $ 12
May 31, 2026 $ 0.0₅61
-3.13%
$ -- $ 5
May 24, 2026 $ 0.0000105
-0.04%
$ 4,210 $ 4
May 21, 2026 $ 0.000492
+0.00%
$ -- $ 7,803
May 20, 2026 $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 2026 $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 18, 2026 $ 112,768.38
+0.00%
$ -- $ 2.04 million
May 17, 2026 $ 118,367.19
+32.36%
$ 47.49 trillion $ 2.44 million
May 12, 2026 $ 66,860.63
+0.00%
$ -- $ 210,244
May 11, 2026 $ 75,502.31
-6.57%
$ -- $ 251,041
May 9, 2026 $ 74,522.99
+0.00%
$ -- $ 91,898
May 7, 2026 $ 0.0000147
-100.00%
$ 5,912 $ 0
May 2, 2026 $ 0.0000135
+0.00%
$ -- $ 0
May 1, 2026 $ 81,516.57
-1.48%
$ -- $ 2.67 million
Apr 30, 2026 $ 150,216.6
+8.58%
$ -- $ 2.76 million
Apr 29, 2026 $ 0.0000128
+5.24%
$ -- $ 2
Apr 27, 2026 $ 0.0000157
-0.01%
$ -- $ 10
Apr 26, 2026 $ 0.0000147
+5.12%
$ 5,866 $ 11
Apr 25, 2026 $ 0.0000105
-10.95%
$ 4,179 $ 21
Apr 23, 2026 $ 0.0000112
+8.21%
$ -- $ 25
Apr 20, 2026 $ 0.0₅984
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅525
+0.00%
$ -- $ 80
Download