FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Today $ 74,522.99
+0.00%
$ -- $ 91,898
May 7, 2026 $ 0.0000147
-100.00%
$ 5,912 $ 0
May 2, 2026 $ 0.0000135
+0.00%
$ -- $ 0
May 1, 2026 $ 81,516.57
-1.48%
$ -- $ 2.67 million
Apr 30, 2026 $ 150,216.6
+8.58%
$ -- $ 2.76 million
Apr 29, 2026 $ 0.0000128
+5.24%
$ -- $ 2
Apr 27, 2026 $ 0.0000157
-0.01%
$ -- $ 10
Apr 26, 2026 $ 0.0000147
+5.12%
$ 5,866 $ 11
Apr 25, 2026 $ 0.0000105
-10.95%
$ 4,179 $ 21
Apr 23, 2026 $ 0.0000112
+8.21%
$ -- $ 25
Apr 20, 2026 $ 0.0₅984
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅525
+0.00%
$ -- $ 80
Apr 18, 2026 $ 0.0₅951
-14.61%
$ -- $ 52
Apr 17, 2026 $ 0.0000103
-10.97%
$ 4,109 $ 6
Apr 16, 2026 $ 0.0000122
+0.00%
$ 4,868 $ 1
Apr 15, 2026 $ 0.000011
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000121
+5.25%
$ -- $ 11
Apr 13, 2026 $ 0.0000108
+0.00%
$ 4,278 $ 7
Apr 12, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0000115
-0.05%
$ -- $ 28
Apr 10, 2026 $ 0.0000103
+12.65%
$ -- $ 37
Apr 9, 2026 $ 0.000015
-0.02%
$ -- $ 19
Apr 8, 2026 $ 0.0₅894
-15.34%
$ 3,557 $ 2
Apr 6, 2026 $ 0.0000126
+21.63%
$ 5,021 $ 23
Apr 4, 2026 $ 0.0000113
-5.06%
$ 4,509 $ 20
Apr 3, 2026 $ 0.000013
+45.77%
$ 5,154 $ 285
Apr 2, 2026 $ 0.0₅408
-52.29%
$ 1,622 $ 1
Apr 1, 2026 $ 0.0₅697
+13.87%
$ 2,750 $ 7
Mar 31, 2026 $ 0.0₅843
-5.07%
$ 3,326 $ 8
Mar 30, 2026 $ 0.0000106
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0000112
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.0000114
-1.41%
$ 4,480 $ 5
Mar 26, 2026 $ 0.0₅985
+0.08%
$ -- $ 16
Mar 25, 2026 $ 0.0₅945
-3.50%
$ 3,729 $ 8
Mar 24, 2026 $ 0.0000107
-8.80%
$ -- $ 43
Mar 23, 2026 $ 0.0₅918
-10.93%
$ 3,620 $ 230
Mar 22, 2026 $ 0.0000118
+8.85%
$ 4,638 $ 4
Mar 21, 2026 $ 0.0000164
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0000157
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000162
-12.80%
$ 6,384 $ 11
Mar 18, 2026 $ 0.000013
-17.19%
$ 5,116 $ 9
Mar 17, 2026 $ 0.0000147
+2.23%
$ -- $ 19
Mar 16, 2026 $ 0.0000221
+29.35%
$ 8,720 $ 80
Mar 15, 2026 $ 0.000017
-28.19%
$ 6,711 $ 256
Mar 14, 2026 $ 0.0000282
-24.60%
$ 11,113 $ 231
Mar 13, 2026 $ 0.0000432
+18.36%
$ 17,060 $ 380
Mar 12, 2026 $ 0.0000354
-86.26%
$ 13,975 $ 67
Mar 11, 2026 $ 0.000249
-49.49%
$ 75,071 $ 190
Mar 10, 2026 $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 9, 2026 $ 0.000492
+0.00%
$ 146,666 $ 11
Download