FreeStyle Token Historical Data

FST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000601
-0.62%
$ 167,863 $ 1,310
Feb 22, 2 PM $ 0.000603
-1.76%
$ 168,651 $ 639
Feb 22, 11 AM $ 0.000617
-0.77%
$ 172,409 $ 1,428
Feb 22, 10 AM $ 0.000622
+0.57%
$ 173,774 $ 1,151
Feb 22, 5 AM $ 0.000606
+0.00%
$ 169,329 $ 559
Feb 22, 4 AM $ 0.000608
-0.70%
$ 169,412 $ 556
Feb 22, 3 AM $ 0.000614
-1.53%
$ 171,631 $ 270
Feb 22, 2 AM $ 0.000594
+0.00%
$ 165,966 $ 620
Feb 22, 1 AM $ 0.000595
+0.26%
$ 166,306 $ 610
Feb 22, 12 AM $ 0.000597
-3.75%
$ 166,775 $ 583
Feb 21, 11 PM $ 0.000618
-1.54%
$ 172,768 $ 488
Feb 21, 10 PM $ 0.000628
+1.82%
$ 175,416 $ 455
Feb 21, 9 PM $ 0.000624
-0.93%
$ 174,437 $ 447
Feb 21, 8 PM $ 0.000632
-0.84%
$ 176,725 $ 449
Feb 21, 7 PM $ 0.000637
+0.46%
$ 177,916 $ 430
Feb 21, 6 PM $ 0.000631
-2.03%
$ 176,354 $ 426
Feb 21, 5 PM $ 0.000644
-0.93%
$ 180,039 $ 422
Feb 21, 4 PM $ 0.000672
+0.00%
$ 187,760 $ 417
Feb 21, 3 PM $ 0.000654
-0.81%
$ 182,927 $ 385
Feb 21, 2 PM $ 0.000665
+0.25%
$ 185,976 $ 63
Feb 21, 1 PM $ 0.000665
-5.69%
$ 185,860 $ 31
Feb 21, 12 PM $ 0.0007
+0.00%
$ 195,631 $ 1,069
Feb 21, 11 AM $ 0.000724
+2.18%
$ 202,309 $ 894
Feb 21, 10 AM $ 0.000714
+21.31%
$ 199,506 $ 870
Feb 21, 8 AM $ 0.000597
+0.91%
$ 166,826 $ 21
Feb 21, 5 AM $ 0.00059
+0.00%
$ 164,978 $ 27
Feb 21, 4 AM $ 0.000584
+0.57%
$ 163,291 $ 25
Feb 21, 3 AM $ 0.000578
+1.60%
$ 161,654 $ 18
Feb 20, 10 PM $ 0.000568
+0.95%
$ 158,728 $ 61
Feb 20, 8 PM $ 0.000558
+0.00%
$ 155,931 $ 61
Feb 20, 7 PM $ 0.000558
+1.20%
$ 155,934 $ 60
Feb 20, 5 PM $ 0.000558
+8.41%
$ 155,905 $ 28
Feb 20, 4 PM $ 0.000515
+0.00%
$ 143,816 $ 3,795
Feb 20, 3 PM $ 0.000515
+3.61%
$ 143,816 $ 3,795
Feb 20, 2 PM $ 0.000562
-1.40%
$ 156,975 $ 3,790
Feb 20, 1 PM $ 0.000562
+0.00%
$ 157,191 $ 3,778
Feb 20, 12 PM $ 0.000563
+0.00%
$ 157,436 $ 5,329
Feb 20, 11 AM $ 0.000563
+0.00%
$ 157,277 $ 5,337
Feb 20, 10 AM $ 0.000566
+0.58%
$ 158,103 $ 5,354
Feb 20, 9 AM $ 0.00056
-0.04%
$ 156,517 $ 5,257
Feb 20, 8 AM $ 0.00056
+0.65%
$ 156,498 $ 5,167
Feb 20, 7 AM $ 0.000556
+1.03%
$ 155,357 $ 5,179
Feb 20, 6 AM $ 0.000553
-0.22%
$ 154,686 $ 5,269
Feb 20, 5 AM $ 0.000559
-2.22%
$ 156,321 $ 5,327
Feb 20, 4 AM $ 0.000574
-1.36%
$ 160,307 $ 5,343
Feb 20, 2 AM $ 0.000571
+0.00%
$ 159,604 $ 5,286
Feb 20, 12 AM $ 0.000592
+4.04%
$ 165,465 $ 5,272
Feb 19, 11 PM $ 0.000575
-0.59%
$ 160,677 $ 5,105
Feb 19, 10 PM $ 0.000581
-0.07%
$ 162,514 $ 4,829
Feb 19, 9 PM $ 0.000588
-0.01%
$ 164,376 $ 4,795