FreeStyle Token Historical Data

FST Page 12
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000492
+0.00%
$140,562 $11
Feb 28, 1 PM $0.000492
+0.00%
$140,562 $11
Feb 28, 12 PM $0.000492
+0.00%
$140,562 $11
Feb 28, 11 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 10 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 9 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 8 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 7 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 6 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 5 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 4 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 3 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 2 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 1 AM $0.000492
+0.00%
$140,562 $11
Feb 28, 12 AM $0.000492
+0.00%
$140,562 $11
Feb 27, 11 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 10 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 9 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 8 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 7 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 6 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 5 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 4 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 3 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 2 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 1 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 12 PM $0.000492
+0.00%
$140,562 $11
Feb 27, 11 AM $0.000492
+0.00%
$140,562 $11
Feb 27, 10 AM $0.000492
+0.00%
$140,562 $11
Feb 27, 4 AM $0.00039
-20.87%
$111,221 $5,792
Feb 27, 3 AM $0.000492
+0.00%
$140,562 $11
Feb 27, 2 AM $0.000492
+0.00%
$140,562 $11
Feb 27, 1 AM $0.000492
+0.00%
$140,562 $11
Feb 27, 12 AM $0.000492
+0.00%
$140,562 $11
Feb 26, 11 PM $0.000492
+0.00%
$140,562 $11
Feb 26, 10 PM $0.000492
+0.00%
$140,562 $11
Feb 26, 4 PM $0.000333
+0.00%
$94,953 $15,848
Feb 26, 3 PM $0.000333
-32.45%
$94,953 $15,848
Feb 26, 2 PM $0.000492
+0.00%
$140,562 $1,229
Feb 26, 1 PM $0.000492
+0.00%
$140,562 $1,229
Feb 26, 12 PM $0.000492
+0.00%
$140,562 $1,229
Feb 26, 11 AM $0.000492
+8.89%
$140,562 $1,229
Feb 26, 9 AM $0.000446
+1.40%
$126,061 $1,218
Feb 26, 8 AM $0.000441
-0.84%
$124,500 $1,103
Feb 26, 7 AM $0.000445
-0.10%
$125,599 $896
Feb 26, 6 AM $0.000445
+0.55%
$125,841 $866
Feb 26, 5 AM $0.000463
-1.88%
$130,884 $854
Feb 26, 4 AM $0.000472
-0.04%
$133,394 $775
Feb 26, 3 AM $0.000472
-4.23%
$133,444 $743
Feb 26, 2 AM $0.000493
+1.07%
$139,333 $8,654