FreeStyle Token Historical Data

FST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000636
-4.44%
$ 177,674 $ 4,461
Feb 19, 5 PM $ 0.000666
+4.67%
$ 186,201 $ 4,406
Feb 19, 4 PM $ 0.000619
-6.62%
$ 182,811 $ 3,935
Feb 19, 3 PM $ 0.000669
+10.05%
$ 186,966 $ 1,274
Feb 19, 2 PM $ 0.000623
+0.00%
$ 174,238 $ 19
Feb 19, 1 PM $ 0.000633
-8.65%
$ 176,819 $ 7
Feb 19, 12 PM $ 0.000697
+0.58%
$ 194,742 $ 102
Feb 19, 11 AM $ 0.000704
-1.69%
$ 196,846 $ 211
Feb 19, 10 AM $ 0.000714
-1.30%
$ 199,590 $ 209
Feb 19, 9 AM $ 0.000722
+0.00%
$ 201,931 $ 201
Feb 19, 8 AM $ 0.000722
-10.65%
$ 201,833 $ 199
Feb 19, 7 AM $ 0.000831
+0.00%
$ 232,358 $ 157
Feb 19, 6 AM $ 0.000855
+10.17%
$ 238,901 $ 95
Feb 19, 3 AM $ 0.00053
+0.00%
$ 148,282 $ 529
Feb 19, 2 AM $ 0.000533
+2.61%
$ 148,888 $ 906
Feb 19, 1 AM $ 0.00052
-0.16%
$ 145,443 $ 916
Feb 19, 12 AM $ 0.000521
-1.11%
$ 145,675 $ 931
Feb 18, 11 PM $ 0.000534
-1.07%
$ 149,267 $ 920
Feb 18, 10 PM $ 0.000538
-0.77%
$ 150,479 $ 886
Feb 18, 9 PM $ 0.000543
+0.72%
$ 151,644 $ 780
Feb 18, 5 PM $ 0.00055
+3.98%
$ 153,822 $ 638
Feb 18, 4 PM $ 0.000534
-0.07%
$ 149,252 $ 495
Feb 18, 3 PM $ 0.000533
+0.00%
$ 149,052 $ 457
Feb 18, 2 PM $ 0.000531
+7.79%
$ 148,330 $ 259
Feb 18, 11 AM $ 0.000579
+5.09%
$ 161,982 $ 243
Feb 18, 10 AM $ 0.000552
-2.79%
$ 154,253 $ 148
Feb 18, 9 AM $ 0.00057
-0.03%
$ 159,310 $ 156
Feb 18, 8 AM $ 0.00056
+8.27%
$ 156,445 $ 11
Feb 18, 2 AM $ 0.000556
+0.00%
$ 155,359 $ 2,135
Feb 18, 1 AM $ 0.000555
-2.55%
$ 155,206 $ 1,976
Feb 18, 12 AM $ 0.000568
-0.38%
$ 158,752 $ 1,913
Feb 17, 11 PM $ 0.00057
-0.26%
$ 159,454 $ 1,914
Feb 17, 10 PM $ 0.000574
+0.43%
$ 160,356 $ 1,928
Feb 17, 9 PM $ 0.000571
+1.64%
$ 159,666 $ 1,886
Feb 17, 8 PM $ 0.00055
-6.44%
$ 153,794 $ 1,835
Feb 17, 7 PM $ 0.000567
+0.00%
$ 158,410 $ 1,677
Feb 17, 6 PM $ 0.000563
-3.72%
$ 157,345 $ 1,704
Feb 17, 5 PM $ 0.000584
-9.25%
$ 163,336 $ 1,485
Feb 17, 4 PM $ 0.000651
-0.62%
$ 182,091 $ 1,357
Feb 17, 3 PM $ 0.00066
+0.00%
$ 184,484 $ 1,352
Feb 17, 2 PM $ 0.000649
+0.00%
$ 181,330 $ 1,351
Feb 17, 1 PM $ 0.000647
-0.87%
$ 180,892 $ 1,353
Feb 17, 12 PM $ 0.000652
-3.86%
$ 182,333 $ 1,352
Feb 17, 11 AM $ 0.000682
-3.94%
$ 190,659 $ 1,374
Feb 17, 10 AM $ 0.000707
-2.02%
$ 197,063 $ 1,288
Feb 17, 9 AM $ 0.000719
-0.75%
$ 200,952 $ 1,300
Feb 17, 7 AM $ 0.000722
-0.96%
$ 201,863 $ 1,299
Feb 17, 6 AM $ 0.000739
+0.17%
$ 206,462 $ 1,264
Feb 17, 4 AM $ 0.000738
+0.75%
$ 206,282 $ 1,200
Feb 17, 3 AM $ 0.000734
-0.89%
$ 205,137 $ 1,192