FreeStyle Token Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.000493
+1.07%
$139,333 $8,654
Feb 26, 1 AM $0.000488
-0.14%
$137,863 $8,007
Feb 26, 12 AM $0.000489
-5.39%
$138,052 $8,048
Feb 25, 11 PM $0.00053
+5.18%
$149,772 $7,792
Feb 25, 10 PM $0.000492
+1.87%
$138,944 $4,677
Feb 25, 9 PM $0.000485
-2.71%
$137,023 $4,655
Feb 25, 8 PM $0.000499
-1.34%
$140,847 $4,464
Feb 25, 7 PM $0.000505
+3.33%
$142,758 $4,291
Feb 25, 6 PM $0.000489
+0.65%
$138,157 $3,686
Feb 25, 5 PM $0.000486
-1.42%
$137,264 $3,223
Feb 25, 4 PM $0.000493
-0.58%
$139,242 $3,230
Feb 25, 3 PM $0.000496
+0.70%
$140,052 $3,062
Feb 25, 8 AM $0.000376
-8.40%
$106,147 $1,811
Feb 25, 7 AM $0.000409
-1.09%
$115,604 $1,794
Feb 25, 5 AM $0.000421
+4.17%
$119,044 $1,706
Feb 25, 4 AM $0.000405
-17.49%
$114,479 $1,664
Feb 25, 3 AM $0.000491
-0.24%
$138,751 $4,194
Feb 25, 2 AM $0.000492
+0.00%
$139,085 $5,356
Feb 25, 1 AM $0.000492
+0.71%
$139,085 $5,356
Feb 25, 12 AM $0.000489
-0.08%
$138,099 $5,356
Feb 24, 11 PM $0.000489
+0.89%
$138,207 $5,015
Feb 24, 10 PM $0.000485
-1.51%
$136,986 $4,948
Feb 24, 9 PM $0.000492
+0.00%
$137,608 $3,814
Feb 24, 8 PM $0.000492
-2.89%
$137,608 $3,814
Feb 24, 7 PM $0.000507
+0.00%
$141,708 $3,814
Feb 24, 6 PM $0.000507
+0.33%
$141,708 $3,814
Feb 24, 5 PM $0.000505
-0.02%
$141,237 $4,862
Feb 24, 4 PM $0.000505
+0.00%
$141,259 $4,955
Feb 24, 3 PM $0.000505
+0.10%
$141,259 $4,955
Feb 24, 2 PM $0.000505
+0.36%
$141,114 $4,932
Feb 24, 1 PM $0.000503
+0.00%
$140,610 $4,921
Feb 24, 12 PM $0.000503
+0.00%
$140,610 $4,971
Feb 24, 11 AM $0.00051
+3.55%
$142,495 $4,874
Feb 24, 10 AM $0.000492
+0.00%
$137,608 $4,839
Feb 24, 9 AM $0.000492
+0.00%
$137,608 $4,839
Feb 24, 8 AM $0.000492
-1.88%
$137,608 $4,839
Feb 24, 7 AM $0.000502
+1.36%
$140,245 $4,839
Feb 24, 6 AM $0.000493
+0.00%
$137,937 $4,781
Feb 24, 5 AM $0.000493
-3.37%
$137,937 $4,720
Feb 24, 4 AM $0.000511
+0.16%
$142,750 $4,555
Feb 24, 3 AM $0.00051
-0.57%
$142,528 $4,554
Feb 24, 2 AM $0.000513
-2.44%
$143,363 $4,675
Feb 24, 1 AM $0.000526
+6.76%
$146,910 $4,164
Feb 23, 11 PM $0.000542
+0.00%
$151,379 $4,147
Feb 23, 10 PM $0.000545
-0.84%
$152,322 $3,844
Feb 23, 9 PM $0.000548
+1.30%
$153,307 $3,532
Feb 23, 8 PM $0.000542
-1.00%
$151,388 $3,034
Feb 23, 7 PM $0.000548
+0.21%
$153,052 $3,013
Feb 23, 6 PM $0.000546
+0.01%
$152,495 $2,634
Feb 23, 5 PM $0.000548
+0.14%
$153,215 $2,401