FreeStyle Token Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000733
-0.84%
$ 204,775 $ 19,170
Feb 17, 12 AM $ 0.000739
-0.34%
$ 206,560 $ 19,654
Feb 16, 11 PM $ 0.000744
-0.08%
$ 205,719 $ 19,510
Feb 16, 10 PM $ 0.000744
+3.55%
$ 205,742 $ 19,267
Feb 16, 9 PM $ 0.000717
+1.75%
$ 198,344 $ 18,657
Feb 16, 8 PM $ 0.000705
+0.01%
$ 194,827 $ 18,473
Feb 16, 7 PM $ 0.000702
+2.72%
$ 194,082 $ 18,072
Feb 16, 6 PM $ 0.000703
+3.08%
$ 194,259 $ 18,230
Feb 16, 5 PM $ 0.000671
-8.02%
$ 185,409 $ 17,134
Feb 16, 4 PM $ 0.00073
+11.55%
$ 201,994 $ 18,761
Feb 16, 3 PM $ 0.000654
-13.73%
$ 180,735 $ 16,276
Feb 16, 2 PM $ 0.000755
-7.98%
$ 208,685 $ 17,598
Feb 16, 1 PM $ 0.000822
+0.68%
$ 227,335 $ 18,240
Feb 16, 12 PM $ 0.000819
-3.27%
$ 226,418 $ 18,035
Feb 16, 11 AM $ 0.000844
-3.34%
$ 233,519 $ 17,041
Feb 16, 10 AM $ 0.000874
-0.86%
$ 241,578 $ 15,540
Feb 16, 9 AM $ 0.000887
-8.25%
$ 244,861 $ 14,705
Feb 16, 8 AM $ 0.000966
+10.75%
$ 267,073 $ 15,363
Feb 16, 7 AM $ 0.000867
-12.77%
$ 239,770 $ 12,852
Feb 16, 6 AM $ 0.00102
-2.04%
$ 280,958 $ 13,682
Feb 16, 5 AM $ 0.00104
+0.48%
$ 287,493 $ 12,671
Feb 16, 4 AM $ 0.000987
+0.94%
$ 272,909 $ 11,007
Feb 16, 3 AM $ 0.000978
+5.59%
$ 270,403 $ 11,320
Feb 16, 2 AM $ 0.000917
-1.21%
$ 253,575 $ 55,202
Feb 16, 1 AM $ 0.000933
-0.97%
$ 257,919 $ 56,544
Feb 16, 12 AM $ 0.000949
-13.39%
$ 262,365 $ 57,674
Feb 15, 11 PM $ 0.0011
+9.68%
$ 305,028 $ 64,465
Feb 15, 10 PM $ 0.000993
+3.60%
$ 274,504 $ 57,796
Feb 15, 9 PM $ 0.000947
-17.39%
$ 265,736 $ 54,862
Feb 15, 8 PM $ 0.00116
+16.78%
$ 319,824 $ 63,430
Feb 15, 7 PM $ 0.00097
-11.97%
$ 268,108 $ 51,701
Feb 15, 6 PM $ 0.00104
+74.00%
$ 286,232 $ 52,255
Feb 15, 5 PM $ 0.000665
-1.90%
$ 183,977 $ 26,279
Feb 15, 4 PM $ 0.00065
-32.09%
$ 179,629 $ 24,211
Feb 15, 3 PM $ 0.000988
+21.53%
$ 273,107 $ 31,425
Feb 15, 2 PM $ 0.000822
+1.64%
$ 227,392 $ 24,398
Feb 15, 1 PM $ 0.000791
-6.20%
$ 218,703 $ 25,824
Feb 15, 12 PM $ 0.000875
-5.05%
$ 242,041 $ 27,594
Feb 15, 11 AM $ 0.000962
-9.97%
$ 266,023 $ 27,549
Feb 15, 10 AM $ 0.00105
-2.85%
$ 290,355 $ 29,176
Feb 15, 9 AM $ 0.00107
+98.33%
$ 307,223 $ 28,223
Feb 15, 8 AM $ 0.000539
+1.42%
$ 149,100 $ 2,036
Feb 15, 7 AM $ 0.000537
+1.11%
$ 148,540 $ 2,007
Feb 15, 5 AM $ 0.000534
-4.01%
$ 147,687 $ 1,920
Feb 15, 4 AM $ 0.000522
+1.03%
$ 144,275 $ 1,562
Feb 15, 3 AM $ 0.000516
+1.46%
$ 142,799 $ 14,128
Feb 15, 2 AM $ 0.000509
+0.00%
$ 140,745 $ 14,173
Feb 15, 1 AM $ 0.000509
-1.55%
$ 140,745 $ 14,173
Feb 15, 12 AM $ 0.000517
-1.98%
$ 143,000 $ 14,082
Feb 14, 11 PM $ 0.000528
+2.23%
$ 145,896 $ 13,563