FreeStyle Token Historical Data

FST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.000555
+0.18%
$155,170 $1,745
Feb 23, 1 PM $0.000561
+0.50%
$156,825 $1,493
Feb 23, 11 AM $0.000561
-2.40%
$156,828 $1,394
Feb 23, 10 AM $0.000571
+0.65%
$159,732 $1,051
Feb 23, 9 AM $0.00057
+0.98%
$159,357 $982
Feb 23, 8 AM $0.000573
+0.00%
$160,292 $943
Feb 23, 7 AM $0.000577
+0.64%
$161,262 $782
Feb 23, 6 AM $0.000572
+0.40%
$159,900 $353
Feb 23, 5 AM $0.000569
+0.00%
$159,168 $257
Feb 23, 4 AM $0.000558
-0.97%
$156,100 $242
Feb 23, 3 AM $0.000569
+0.15%
$159,049 $2,325
Feb 23, 2 AM $0.000569
-0.36%
$158,928 $2,741
Feb 23, 1 AM $0.000571
-0.54%
$159,711 $2,602
Feb 23, 12 AM $0.000574
-0.91%
$160,553 $2,535
Feb 22, 11 PM $0.00058
-3.32%
$161,996 $2,478
Feb 22, 10 PM $0.000599
+4.14%
$167,468 $2,161
Feb 22, 8 PM $0.000575
-2.34%
$160,796 $2,121
Feb 22, 7 PM $0.000589
-0.31%
$164,762 $1,934
Feb 22, 6 PM $0.00059
-0.11%
$164,828 $1,732
Feb 22, 5 PM $0.000592
-1.52%
$165,582 $1,688
Feb 22, 4 PM $0.000598
-1.83%
$167,085 $1,573
Feb 22, 3 PM $0.000601
-0.62%
$167,863 $1,310
Feb 22, 2 PM $0.000603
-1.76%
$168,651 $639
Feb 22, 11 AM $0.000617
-0.77%
$172,409 $1,428
Feb 22, 10 AM $0.000622
+0.57%
$173,774 $1,151
Feb 22, 5 AM $0.000606
+0.00%
$169,329 $559
Feb 22, 4 AM $0.000608
-0.70%
$169,412 $556
Feb 22, 3 AM $0.000614
-1.53%
$171,631 $270
Feb 22, 2 AM $0.000594
+0.00%
$165,966 $620
Feb 22, 1 AM $0.000595
+0.26%
$166,306 $610
Feb 22, 12 AM $0.000597
-3.75%
$166,775 $583
Feb 21, 11 PM $0.000618
-1.54%
$172,768 $488
Feb 21, 10 PM $0.000628
+1.82%
$175,416 $455
Feb 21, 9 PM $0.000624
-0.93%
$174,437 $447
Feb 21, 8 PM $0.000632
-0.84%
$176,725 $449
Feb 21, 7 PM $0.000637
+0.46%
$177,916 $430
Feb 21, 6 PM $0.000631
-2.03%
$176,354 $426
Feb 21, 5 PM $0.000644
-0.93%
$180,039 $422
Feb 21, 4 PM $0.000672
+0.00%
$187,760 $417
Feb 21, 3 PM $0.000654
-0.81%
$182,927 $385
Feb 21, 2 PM $0.000665
+0.25%
$185,976 $63
Feb 21, 1 PM $0.000665
-5.69%
$185,860 $31
Feb 21, 12 PM $0.0007
+0.00%
$195,631 $1,069
Feb 21, 11 AM $0.000724
+2.18%
$202,309 $894
Feb 21, 10 AM $0.000714
+21.31%
$199,506 $870
Feb 21, 8 AM $0.000597
+0.91%
$166,826 $21
Feb 21, 5 AM $0.00059
+0.00%
$164,978 $27
Feb 21, 4 AM $0.000584
+0.57%
$163,291 $25
Feb 21, 3 AM $0.000578
+1.60%
$161,654 $18
Feb 20, 10 PM $0.000568
+0.95%
$158,728 $61