FreeStyle Token Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.000558
+0.00%
$155,931 $61
Feb 20, 7 PM $0.000558
+1.20%
$155,934 $60
Feb 20, 5 PM $0.000558
+8.41%
$155,905 $28
Feb 20, 4 PM $0.000515
+0.00%
$143,816 $3,795
Feb 20, 3 PM $0.000515
+3.61%
$143,816 $3,795
Feb 20, 2 PM $0.000562
-1.40%
$156,975 $3,790
Feb 20, 1 PM $0.000562
+0.00%
$157,191 $3,778
Feb 20, 12 PM $0.000563
+0.00%
$157,436 $5,329
Feb 20, 11 AM $0.000563
+0.00%
$157,277 $5,337
Feb 20, 10 AM $0.000566
+0.58%
$158,103 $5,354
Feb 20, 9 AM $0.00056
-0.04%
$156,517 $5,257
Feb 20, 8 AM $0.00056
+0.65%
$156,498 $5,167
Feb 20, 7 AM $0.000556
+1.03%
$155,357 $5,179
Feb 20, 6 AM $0.000553
-0.22%
$154,686 $5,269
Feb 20, 5 AM $0.000559
-2.22%
$156,321 $5,327
Feb 20, 4 AM $0.000574
-1.36%
$160,307 $5,343
Feb 20, 2 AM $0.000571
+0.00%
$159,604 $5,286
Feb 20, 12 AM $0.000592
+4.04%
$165,465 $5,272
Feb 19, 11 PM $0.000575
-0.59%
$160,677 $5,105
Feb 19, 10 PM $0.000581
-0.07%
$162,514 $4,829
Feb 19, 9 PM $0.000588
-0.01%
$164,376 $4,795
Feb 19, 6 PM $0.000636
-4.44%
$177,674 $4,461
Feb 19, 5 PM $0.000666
+4.67%
$186,201 $4,406
Feb 19, 4 PM $0.000619
-6.62%
$182,811 $3,935
Feb 19, 3 PM $0.000669
+10.05%
$186,966 $1,274
Feb 19, 2 PM $0.000623
+0.00%
$174,238 $19
Feb 19, 1 PM $0.000633
-8.65%
$176,819 $7
Feb 19, 12 PM $0.000697
+0.58%
$194,742 $102
Feb 19, 11 AM $0.000704
-1.69%
$196,846 $211
Feb 19, 10 AM $0.000714
-1.30%
$199,590 $209
Feb 19, 9 AM $0.000722
+0.00%
$201,931 $201
Feb 19, 8 AM $0.000722
-10.65%
$201,833 $199
Feb 19, 7 AM $0.000831
+0.00%
$232,358 $157
Feb 19, 6 AM $0.000855
+10.17%
$238,901 $95
Feb 19, 3 AM $0.00053
+0.00%
$148,282 $529
Feb 19, 2 AM $0.000533
+2.61%
$148,888 $906
Feb 19, 1 AM $0.00052
-0.16%
$145,443 $916
Feb 19, 12 AM $0.000521
-1.11%
$145,675 $931
Feb 18, 11 PM $0.000534
-1.07%
$149,267 $920
Feb 18, 10 PM $0.000538
-0.77%
$150,479 $886
Feb 18, 9 PM $0.000543
+0.72%
$151,644 $780
Feb 18, 5 PM $0.00055
+3.98%
$153,822 $638
Feb 18, 4 PM $0.000534
-0.07%
$149,252 $495
Feb 18, 3 PM $0.000533
+0.00%
$149,052 $457
Feb 18, 2 PM $0.000531
+7.79%
$148,330 $259
Feb 18, 11 AM $0.000579
+5.09%
$161,982 $243
Feb 18, 10 AM $0.000552
-2.79%
$154,253 $148
Feb 18, 9 AM $0.00057
-0.03%
$159,310 $156
Feb 18, 8 AM $0.00056
+8.27%
$156,445 $11
Feb 18, 2 AM $0.000556
+0.00%
$155,359 $2,135