FreeStyle Token Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000477
-3.72%
$ 131,890 $ 7,587
Feb 12, 7 PM $ 0.000496
-0.31%
$ 137,272 $ 7,888
Feb 12, 6 PM $ 0.000498
-0.82%
$ 137,461 $ 12,071
Feb 12, 5 PM $ 0.000502
+3.27%
$ 139,011 $ 8,109
Feb 12, 4 PM $ 0.000514
+2.54%
$ 142,083 $ 12,152
Feb 12, 3 PM $ 0.000501
+0.92%
$ 138,554 $ 7,687
Feb 12, 2 PM $ 0.000496
+0.25%
$ 137,281 $ 7,161
Feb 12, 1 PM $ 0.000495
+0.61%
$ 136,960 $ 6,770
Feb 12, 12 PM $ 0.000492
+0.00%
$ 136,131 $ 14,058
Feb 12, 10 AM $ 0.000512
+0.19%
$ 141,603 $ 14,717
Feb 12, 9 AM $ 0.000511
+2.09%
$ 141,270 $ 14,154
Feb 12, 8 AM $ 0.0005
-5.82%
$ 138,367 $ 12,973
Feb 12, 7 AM $ 0.000525
-4.88%
$ 145,215 $ 12,142
Feb 12, 6 AM $ 0.000548
+1.49%
$ 151,670 $ 11,108
Feb 12, 5 AM $ 0.00054
+0.35%
$ 149,443 $ 10,948
Feb 12, 4 AM $ 0.000539
-0.28%
$ 148,974 $ 10,636
Feb 12, 3 AM $ 0.000542
-0.13%
$ 149,940 $ 9,658
Feb 12, 2 AM $ 0.000539
-1.38%
$ 148,978 $ 16,929
Feb 12, 1 AM $ 0.00054
-1.73%
$ 149,306 $ 16,736
Feb 12, 12 AM $ 0.00055
-0.12%
$ 152,016 $ 16,730
Feb 11, 11 PM $ 0.00055
+6.52%
$ 149,561 $ 8,740
Feb 11, 10 PM $ 0.000518
-2.40%
$ 140,729 $ 15,328
Feb 11, 9 PM $ 0.000525
-6.23%
$ 142,590 $ 15,237
Feb 11, 8 PM $ 0.000559
-1.07%
$ 152,063 $ 7,819
Feb 11, 7 PM $ 0.000551
+0.06%
$ 149,758 $ 15,165
Feb 11, 6 PM $ 0.00058
+8.46%
$ 157,547 $ 15,114
Feb 11, 5 PM $ 0.00054
+0.84%
$ 146,773 $ 15,111
Feb 11, 4 PM $ 0.000535
-0.13%
$ 145,551 $ 14,979
Feb 11, 3 PM $ 0.000525
-0.20%
$ 142,789 $ 14,576
Feb 11, 2 PM $ 0.000526
-0.17%
$ 143,075 $ 14,532
Feb 11, 1 PM $ 0.000526
-9.49%
$ 143,107 $ 14,277
Feb 11, 12 PM $ 0.000582
-4.06%
$ 158,238 $ 13,585
Feb 11, 11 AM $ 0.000611
-2.02%
$ 166,092 $ 12,591
Feb 11, 10 AM $ 0.000615
-2.93%
$ 167,175 $ 12,541
Feb 11, 9 AM $ 0.000631
-0.26%
$ 171,482 $ 12,286
Feb 11, 8 AM $ 0.00064
+4.70%
$ 174,096 $ 12,081
Feb 11, 7 AM $ 0.000622
+2.76%
$ 168,953 $ 11,304
Feb 11, 6 AM $ 0.000615
-3.96%
$ 167,278 $ 11,065
Feb 11, 5 AM $ 0.00064
-0.76%
$ 173,903 $ 10,999
Feb 11, 4 AM $ 0.000645
-3.21%
$ 175,229 $ 10,776
Feb 11, 3 AM $ 0.000663
+4.91%
$ 180,234 $ 10,416
Feb 11, 2 AM $ 0.000632
-1.42%
$ 171,792 $ 98,775
Feb 11, 1 AM $ 0.000642
+1.34%
$ 174,579 $ 99,387
Feb 11, 12 AM $ 0.000632
-7.24%
$ 171,840 $ 97,763
Feb 10, 11 PM $ 0.000681
-0.45%
$ 185,072 $ 104,239
Feb 10, 10 PM $ 0.000684
+0.65%
$ 185,911 $ 104,473
Feb 10, 9 PM $ 0.00068
+1.45%
$ 184,714 $ 103,967
Feb 10, 8 PM $ 0.00067
-1.31%
$ 182,079 $ 101,648
Feb 10, 7 PM $ 0.000675
+0.68%
$ 183,496 $ 102,676
Feb 10, 6 PM $ 0.00067
+4.76%
$ 182,158 $ 101,065