FreeStyle Token Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.000555
-2.55%
$155,206 $1,976
Feb 18, 12 AM $0.000568
-0.38%
$158,752 $1,913
Feb 17, 11 PM $0.00057
-0.26%
$159,454 $1,914
Feb 17, 10 PM $0.000574
+0.43%
$160,356 $1,928
Feb 17, 9 PM $0.000571
+1.64%
$159,666 $1,886
Feb 17, 8 PM $0.00055
-6.44%
$153,794 $1,835
Feb 17, 7 PM $0.000567
+0.00%
$158,410 $1,677
Feb 17, 6 PM $0.000563
-3.72%
$157,345 $1,704
Feb 17, 5 PM $0.000584
-9.25%
$163,336 $1,485
Feb 17, 4 PM $0.000651
-0.62%
$182,091 $1,357
Feb 17, 3 PM $0.00066
+0.00%
$184,484 $1,352
Feb 17, 2 PM $0.000649
+0.00%
$181,330 $1,351
Feb 17, 1 PM $0.000647
-0.87%
$180,892 $1,353
Feb 17, 12 PM $0.000652
-3.86%
$182,333 $1,352
Feb 17, 11 AM $0.000682
-3.94%
$190,659 $1,374
Feb 17, 10 AM $0.000707
-2.02%
$197,063 $1,288
Feb 17, 9 AM $0.000719
-0.75%
$200,952 $1,300
Feb 17, 7 AM $0.000722
-0.96%
$201,863 $1,299
Feb 17, 6 AM $0.000739
+0.17%
$206,462 $1,264
Feb 17, 4 AM $0.000738
+0.75%
$206,282 $1,200
Feb 17, 3 AM $0.000734
-0.89%
$205,137 $1,192
Feb 17, 1 AM $0.000733
-0.84%
$204,775 $19,170
Feb 17, 12 AM $0.000739
-0.34%
$206,560 $19,654
Feb 16, 11 PM $0.000744
-0.08%
$205,719 $19,510
Feb 16, 10 PM $0.000744
+3.55%
$205,742 $19,267
Feb 16, 9 PM $0.000717
+1.75%
$198,344 $18,657
Feb 16, 8 PM $0.000705
+0.01%
$194,827 $18,473
Feb 16, 7 PM $0.000702
+2.72%
$194,082 $18,072
Feb 16, 6 PM $0.000703
+3.08%
$194,259 $18,230
Feb 16, 5 PM $0.000671
-8.02%
$185,409 $17,134
Feb 16, 4 PM $0.00073
+11.55%
$201,994 $18,761
Feb 16, 3 PM $0.000654
-13.73%
$180,735 $16,276
Feb 16, 2 PM $0.000755
-7.98%
$208,685 $17,598
Feb 16, 1 PM $0.000822
+0.68%
$227,335 $18,240
Feb 16, 12 PM $0.000819
-3.27%
$226,418 $18,035
Feb 16, 11 AM $0.000844
-3.34%
$233,519 $17,041
Feb 16, 10 AM $0.000874
-0.86%
$241,578 $15,540
Feb 16, 9 AM $0.000887
-8.25%
$244,861 $14,705
Feb 16, 8 AM $0.000966
+10.75%
$267,073 $15,363
Feb 16, 7 AM $0.000867
-12.77%
$239,770 $12,852
Feb 16, 6 AM $0.00102
-2.04%
$280,958 $13,682
Feb 16, 5 AM $0.00104
+0.48%
$287,493 $12,671
Feb 16, 4 AM $0.000987
+0.94%
$272,909 $11,007
Feb 16, 3 AM $0.000978
+5.59%
$270,403 $11,320
Feb 16, 2 AM $0.000917
-1.21%
$253,575 $55,202
Feb 16, 1 AM $0.000933
-0.97%
$257,919 $56,544
Feb 16, 12 AM $0.000949
-13.39%
$262,365 $57,674
Feb 15, 11 PM $0.0011
+9.68%
$305,028 $64,465
Feb 15, 10 PM $0.000993
+3.60%
$274,504 $57,796
Feb 15, 9 PM $0.000947
-17.39%
$265,736 $54,862