FreeStyle Token Historical Data

FST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.00116
+16.78%
$319,824 $63,430
Feb 15, 7 PM $0.00097
-11.97%
$268,108 $51,701
Feb 15, 6 PM $0.00104
+74.00%
$286,232 $52,255
Feb 15, 5 PM $0.000665
-1.90%
$183,977 $26,279
Feb 15, 4 PM $0.00065
-32.09%
$179,629 $24,211
Feb 15, 3 PM $0.000988
+21.53%
$273,107 $31,425
Feb 15, 2 PM $0.000822
+1.64%
$227,392 $24,398
Feb 15, 1 PM $0.000791
-6.20%
$218,703 $25,824
Feb 15, 12 PM $0.000875
-5.05%
$242,041 $27,594
Feb 15, 11 AM $0.000962
-9.97%
$266,023 $27,549
Feb 15, 10 AM $0.00105
-2.85%
$290,355 $29,176
Feb 15, 9 AM $0.00107
+98.33%
$307,223 $28,223
Feb 15, 8 AM $0.000539
+1.42%
$149,100 $2,036
Feb 15, 7 AM $0.000537
+1.11%
$148,540 $2,007
Feb 15, 5 AM $0.000534
-4.01%
$147,687 $1,920
Feb 15, 4 AM $0.000522
+1.03%
$144,275 $1,562
Feb 15, 3 AM $0.000516
+1.46%
$142,799 $14,128
Feb 15, 2 AM $0.000509
+0.00%
$140,745 $14,173
Feb 15, 1 AM $0.000509
-1.55%
$140,745 $14,173
Feb 15, 12 AM $0.000517
-1.98%
$143,000 $14,082
Feb 14, 11 PM $0.000528
+2.23%
$145,896 $13,563
Feb 14, 10 PM $0.000516
+0.12%
$142,711 $12,897
Feb 14, 9 PM $0.000515
+1.60%
$142,538 $12,763
Feb 14, 8 PM $0.000507
-2.27%
$140,113 $12,613
Feb 14, 7 PM $0.000522
+4.38%
$144,395 $12,428
Feb 14, 6 PM $0.0005
+1.62%
$138,331 $11,622
Feb 14, 5 PM $0.000492
+0.00%
$136,131 $11,696
Feb 14, 4 PM $0.000492
-1.23%
$136,131 $11,696
Feb 14, 3 PM $0.000498
+1.25%
$137,829 $11,696
Feb 14, 2 PM $0.000492
+1.64%
$136,131 $13,761
Feb 14, 1 PM $0.000484
-0.09%
$133,933 $13,761
Feb 14, 12 PM $0.000485
-5.50%
$134,060 $13,761
Feb 14, 11 AM $0.000517
+0.25%
$143,055 $14,334
Feb 14, 10 AM $0.000516
+2.16%
$142,703 $14,300
Feb 14, 9 AM $0.000505
-0.06%
$139,686 $13,275
Feb 14, 8 AM $0.000512
+4.87%
$141,468 $11,446
Feb 14, 7 AM $0.000488
+1.40%
$134,894 $10,741
Feb 14, 6 AM $0.000481
+3.47%
$133,037 $9,493
Feb 14, 5 AM $0.000464
-11.55%
$132,233 $9,555
Feb 14, 4 AM $0.00052
-0.27%
$143,758 $7,728
Feb 14, 3 AM $0.000521
-1.16%
$144,029 $12,397
Feb 14, 2 AM $0.000522
-1.68%
$144,400 $22,045
Feb 14, 1 AM $0.000529
-5.97%
$146,170 $22,061
Feb 14, 12 AM $0.000555
-8.20%
$153,372 $22,855
Feb 13, 11 PM $0.000603
+2.23%
$166,725 $23,703
Feb 13, 10 PM $0.000603
-2.70%
$166,857 $21,104
Feb 13, 9 PM $0.000621
+0.15%
$171,756 $20,947
Feb 13, 8 PM $0.000614
+15.18%
$169,900 $19,859
Feb 13, 7 PM $0.000534
+0.69%
$147,556 $8,787
Feb 13, 6 PM $0.000518
+0.94%
$143,307 $8,100