FreeStyle Token Historical Data

FST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.000513
+0.37%
$141,976 $8,182
Feb 13, 4 PM $0.000513
+2.78%
$141,827 $8,014
Feb 13, 3 PM $0.000499
-1.88%
$137,989 $7,393
Feb 13, 2 PM $0.000509
+1.52%
$140,632 $7,056
Feb 13, 1 PM $0.000501
-5.08%
$138,527 $10,899
Feb 13, 12 PM $0.00053
+6.10%
$146,689 $10,828
Feb 13, 11 AM $0.0005
+0.50%
$138,254 $10,337
Feb 13, 10 AM $0.000466
-5.15%
$128,808 $9,292
Feb 13, 9 AM $0.000491
-0.54%
$135,800 $9,349
Feb 13, 8 AM $0.000494
-3.44%
$136,475 $9,173
Feb 13, 7 AM $0.000511
-4.61%
$141,276 $9,142
Feb 13, 6 AM $0.000531
+1.90%
$146,904 $4,394
Feb 13, 5 AM $0.000518
-1.91%
$143,285 $3,880
Feb 13, 4 AM $0.000534
+3.20%
$147,545 $2,555
Feb 13, 3 AM $0.000516
-0.61%
$142,772 $3,518
Feb 13, 2 AM $0.000518
+7.02%
$143,354 $5,365
Feb 13, 1 AM $0.000484
-0.57%
$133,965 $11,552
Feb 13, 12 AM $0.000487
+0.91%
$134,729 $11,726
Feb 12, 11 PM $0.000483
-0.65%
$133,525 $12,018
Feb 12, 10 PM $0.000486
-1.08%
$134,398 $12,174
Feb 12, 9 PM $0.000491
+3.04%
$135,864 $12,386
Feb 12, 8 PM $0.000477
-3.72%
$131,890 $7,587
Feb 12, 7 PM $0.000496
-0.31%
$137,272 $7,888
Feb 12, 6 PM $0.000498
-0.82%
$137,461 $12,071
Feb 12, 5 PM $0.000502
+3.27%
$139,011 $8,109
Feb 12, 4 PM $0.000514
+2.54%
$142,083 $12,152
Feb 12, 3 PM $0.000501
+0.92%
$138,554 $7,687
Feb 12, 2 PM $0.000496
+0.25%
$137,281 $7,161
Feb 12, 1 PM $0.000495
+0.61%
$136,960 $6,770
Feb 12, 12 PM $0.000492
+0.00%
$136,131 $14,058
Feb 12, 10 AM $0.000512
+0.19%
$141,603 $14,717
Feb 12, 9 AM $0.000511
+2.09%
$141,270 $14,154
Feb 12, 8 AM $0.0005
-5.82%
$138,367 $12,973
Feb 12, 7 AM $0.000525
-4.88%
$145,215 $12,142
Feb 12, 6 AM $0.000548
+1.49%
$151,670 $11,108
Feb 12, 5 AM $0.00054
+0.35%
$149,443 $10,948
Feb 12, 4 AM $0.000539
-0.28%
$148,974 $10,636
Feb 12, 3 AM $0.000542
-0.13%
$149,940 $9,658
Feb 12, 2 AM $0.000539
-1.38%
$148,978 $16,929
Feb 12, 1 AM $0.00054
-1.73%
$149,306 $16,736
Feb 12, 12 AM $0.00055
-0.12%
$152,016 $16,730
Feb 11, 11 PM $0.00055
+6.52%
$149,561 $8,740
Feb 11, 10 PM $0.000518
-2.40%
$140,729 $15,328
Feb 11, 9 PM $0.000525
-6.23%
$142,590 $15,237
Feb 11, 8 PM $0.000559
-1.07%
$152,063 $7,819
Feb 11, 7 PM $0.000551
+0.06%
$149,758 $15,165
Feb 11, 6 PM $0.00058
+8.46%
$157,547 $15,114
Feb 11, 5 PM $0.00054
+0.84%
$146,773 $15,111
Feb 11, 4 PM $0.000535
-0.13%
$145,551 $14,979
Feb 11, 3 PM $0.000525
-0.20%
$142,789 $14,576