FreeStyle Token Historical Data

FST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000546
+10.24%
$ 148,322 $ 10,053
Feb 6, 6 AM $ 0.000486
+2.08%
$ 131,990 $ 9,770
Feb 6, 5 AM $ 0.000444
-3.29%
$ 120,715 $ 28,710
Feb 6, 3 AM $ 0.000489
-0.44%
$ 133,003 $ 28,682
Feb 6, 2 AM $ 0.000491
-2.87%
$ 133,543 $ 28,682
Feb 6, 1 AM $ 0.000508
-0.55%
$ 138,132 $ 28,684
Feb 6, 12 AM $ 0.000515
-1.08%
$ 139,857 $ 29,395
Feb 5, 11 PM $ 0.00052
-0.89%
$ 141,465 $ 28,872
Feb 5, 10 PM $ 0.000526
-0.08%
$ 142,953 $ 28,282
Feb 5, 9 PM $ 0.000526
-16.10%
$ 143,014 $ 28,879
Feb 5, 8 PM $ 0.00063
-4.35%
$ 171,364 $ 31,782
Feb 5, 7 PM $ 0.000655
-15.52%
$ 178,016 $ 31,427
Feb 5, 6 PM $ 0.000772
+11.64%
$ 213,339 $ 37,517
Feb 5, 5 PM $ 0.000691
+32.05%
$ 187,900 $ 19,813
Feb 5, 4 PM $ 0.000527
-1.12%
$ 143,304 $ 14,265
Feb 5, 3 PM $ 0.000528
-3.03%
$ 143,641 $ 14,807
Feb 5, 2 PM $ 0.000552
+0.67%
$ 150,135 $ 14,159
Feb 5, 1 PM $ 0.000559
+6.43%
$ 152,020 $ 13,979
Feb 5, 12 PM $ 0.000523
-12.93%
$ 142,124 $ 13,791
Feb 5, 11 AM $ 0.000584
-0.40%
$ 158,624 $ 14,208
Feb 5, 10 AM $ 0.000585
-1.49%
$ 159,094 $ 14,134
Feb 5, 9 AM $ 0.000594
+7.45%
$ 161,464 $ 6,229
Feb 5, 8 AM $ 0.000547
-0.28%
$ 148,748 $ 13,362
Feb 5, 7 AM $ 0.00055
+0.00%
$ 149,366 $ 13,351
Feb 5, 6 AM $ 0.000551
+4.81%
$ 149,705 $ 13,337
Feb 5, 5 AM $ 0.000525
+0.32%
$ 142,622 $ 12,741
Feb 5, 4 AM $ 0.000524
+0.38%
$ 142,515 $ 12,796
Feb 5, 3 AM $ 0.000522
-3.07%
$ 141,972 $ 13,085
Feb 5, 2 AM $ 0.000541
-2.97%
$ 146,987 $ 13,099
Feb 5, 1 AM $ 0.000555
+0.08%
$ 150,971 $ 13,027
Feb 5, 12 AM $ 0.000546
+5.90%
$ 148,539 $ 13,092
Feb 4, 11 PM $ 0.000515
-1.81%
$ 139,969 $ 12,623
Feb 4, 10 PM $ 0.000524
-1.55%
$ 142,551 $ 12,647
Feb 4, 9 PM $ 0.000533
-2.38%
$ 144,795 $ 12,593
Feb 4, 8 PM $ 0.000546
-3.73%
$ 148,376 $ 12,582
Feb 4, 7 PM $ 0.000568
-0.72%
$ 154,386 $ 12,339
Feb 4, 6 PM $ 0.000573
-22.24%
$ 155,692 $ 11,870
Feb 4, 5 PM $ 0.000716
-2.99%
$ 194,650 $ 11,782
Feb 4, 4 PM $ 0.000736
+0.10%
$ 200,036 $ 11,632
Feb 4, 3 PM $ 0.000735
-0.22%
$ 199,842 $ 14,522
Feb 4, 2 PM $ 0.000737
-0.66%
$ 200,440 $ 11,622
Feb 4, 1 PM $ 0.000729
+0.21%
$ 198,219 $ 11,687
Feb 4, 12 PM $ 0.000744
+1.40%
$ 202,167 $ 11,681
Feb 4, 11 AM $ 0.000733
+6.32%
$ 199,380 $ 11,730
Feb 4, 10 AM $ 0.000699
-2.84%
$ 190,057 $ 11,700
Feb 4, 9 AM $ 0.000729
+0.61%
$ 198,112 $ 11,649
Feb 4, 8 AM $ 0.000731
-4.14%
$ 198,673 $ 11,665
Feb 4, 7 AM $ 0.00075
-0.70%
$ 203,839 $ 14,652
Feb 4, 6 AM $ 0.000755
+0.11%
$ 205,355 $ 14,618
Feb 4, 5 AM $ 0.000755
+0.77%
$ 205,127 $ 14,566