FreeStyle Token Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.000526
-0.17%
$143,075 $14,532
Feb 11, 1 PM $0.000526
-9.49%
$143,107 $14,277
Feb 11, 12 PM $0.000582
-4.06%
$158,238 $13,585
Feb 11, 11 AM $0.000611
-2.02%
$166,092 $12,591
Feb 11, 10 AM $0.000615
-2.93%
$167,175 $12,541
Feb 11, 9 AM $0.000631
-0.26%
$171,482 $12,286
Feb 11, 8 AM $0.00064
+4.70%
$174,096 $12,081
Feb 11, 7 AM $0.000622
+2.76%
$168,953 $11,304
Feb 11, 6 AM $0.000615
-3.96%
$167,278 $11,065
Feb 11, 5 AM $0.00064
-0.76%
$173,903 $10,999
Feb 11, 4 AM $0.000645
-3.21%
$175,229 $10,776
Feb 11, 3 AM $0.000663
+4.91%
$180,234 $10,416
Feb 11, 2 AM $0.000632
-1.42%
$171,792 $98,775
Feb 11, 1 AM $0.000642
+1.34%
$174,579 $99,387
Feb 11, 12 AM $0.000632
-7.24%
$171,840 $97,763
Feb 10, 11 PM $0.000681
-0.45%
$185,072 $104,239
Feb 10, 10 PM $0.000684
+0.65%
$185,911 $104,473
Feb 10, 9 PM $0.00068
+1.45%
$184,714 $103,967
Feb 10, 8 PM $0.00067
-1.31%
$182,079 $101,648
Feb 10, 7 PM $0.000675
+0.68%
$183,496 $102,676
Feb 10, 6 PM $0.00067
+4.76%
$182,158 $101,065
Feb 10, 5 PM $0.00064
-9.99%
$173,960 $98,025
Feb 10, 4 PM $0.000711
-1.71%
$193,208 $103,023
Feb 10, 3 PM $0.000722
-2.55%
$196,244 $105,269
Feb 10, 2 PM $0.000734
-2.22%
$199,623 $107,095
Feb 10, 1 PM $0.000752
-0.89%
$204,479 $108,077
Feb 10, 12 PM $0.000775
+6.58%
$210,740 $93,219
Feb 10, 11 AM $0.000728
-5.51%
$197,781 $102,741
Feb 10, 10 AM $0.00077
+1.74%
$209,321 $105,998
Feb 10, 9 AM $0.000759
-2.36%
$206,197 $106,449
Feb 10, 8 AM $0.000777
+4.01%
$211,508 $100,918
Feb 10, 7 AM $0.000758
+3.89%
$206,015 $105,924
Feb 10, 6 AM $0.000731
-3.86%
$198,600 $106,432
Feb 10, 5 AM $0.000759
+4.11%
$206,371 $99,111
Feb 10, 4 AM $0.000728
-0.61%
$197,859 $101,749
Feb 10, 3 AM $0.000733
-3.47%
$199,323 $100,872
Feb 10, 2 AM $0.000759
-1.01%
$206,388 $102,723
Feb 10, 1 AM $0.000768
+0.63%
$208,646 $103,623
Feb 10, 12 AM $0.000763
-1.92%
$207,396 $104,975
Feb 9, 11 PM $0.000778
-1.73%
$211,474 $104,073
Feb 9, 10 PM $0.000793
-2.83%
$215,648 $103,994
Feb 9, 9 PM $0.00081
-0.29%
$220,142 $107,220
Feb 9, 8 PM $0.000812
+0.20%
$220,779 $106,311
Feb 9, 7 PM $0.000808
-4.53%
$219,510 $98,501
Feb 9, 6 PM $0.000847
+0.89%
$230,195 $110,523
Feb 9, 5 PM $0.000839
+3.64%
$228,169 $106,885
Feb 9, 4 PM $0.000814
+1.15%
$219,590 $104,798
Feb 9, 3 PM $0.000805
-8.78%
$218,926 $104,911
Feb 9, 2 PM $0.000883
+1.75%
$240,071 $112,234
Feb 9, 1 PM $0.00087
-4.34%
$236,413 $111,026