FreeStyle Token Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000763
-0.74%
$ 207,399 $ 42,888
Feb 4, 3 AM $ 0.000769
+0.45%
$ 208,945 $ 42,889
Feb 4, 2 AM $ 0.000766
+1.29%
$ 208,186 $ 42,880
Feb 4, 1 AM $ 0.000756
-0.93%
$ 205,530 $ 43,416
Feb 4, 12 AM $ 0.000763
-0.43%
$ 207,484 $ 43,432
Feb 3, 11 PM $ 0.000764
-2.00%
$ 207,586 $ 44,448
Feb 3, 10 PM $ 0.000776
-0.36%
$ 210,819 $ 44,235
Feb 3, 9 PM $ 0.000778
+4.16%
$ 211,590 $ 36,412
Feb 3, 8 PM $ 0.000742
-5.37%
$ 201,694 $ 42,257
Feb 3, 7 PM $ 0.000784
+1.07%
$ 213,050 $ 43,785
Feb 3, 6 PM $ 0.000776
-4.07%
$ 211,067 $ 43,430
Feb 3, 5 PM $ 0.000807
-0.44%
$ 219,232 $ 43,042
Feb 3, 4 PM $ 0.00081
+2.86%
$ 220,175 $ 42,932
Feb 3, 3 PM $ 0.000787
-0.74%
$ 214,043 $ 37,582
Feb 3, 2 PM $ 0.000796
-0.17%
$ 216,467 $ 37,605
Feb 3, 1 PM $ 0.000799
-0.14%
$ 217,072 $ 37,572
Feb 3, 12 PM $ 0.000802
-0.80%
$ 217,871 $ 37,381
Feb 3, 11 AM $ 0.000805
-3.95%
$ 218,863 $ 36,502
Feb 3, 10 AM $ 0.000831
+3.49%
$ 225,981 $ 28,594
Feb 3, 9 AM $ 0.000789
+1.66%
$ 214,454 $ 10,533
Feb 3, 8 AM $ 0.000759
-1.77%
$ 206,257 $ 7,694
Feb 3, 7 AM $ 0.000767
-4.04%
$ 208,622 $ 7,751
Feb 3, 6 AM $ 0.0008
-0.72%
$ 217,402 $ 7,779
Feb 3, 5 AM $ 0.000804
+4.02%
$ 218,571 $ 7,793
Feb 3, 4 AM $ 0.000796
-7.45%
$ 216,342 $ 7,801
Feb 3, 3 AM $ 0.00086
+10.54%
$ 233,766 $ 3,671
Feb 3, 2 AM $ 0.000778
-2.65%
$ 211,476 $ 11,522
Feb 3, 1 AM $ 0.000815
+3.46%
$ 221,615 $ 7,800
Feb 3, 12 AM $ 0.000753
-1.44%
$ 204,626 $ 7,805
Feb 2, 11 PM $ 0.000764
-0.69%
$ 207,628 $ 10,646
Feb 2, 10 PM $ 0.000769
+0.77%
$ 209,069 $ 10,790
Feb 2, 9 PM $ 0.000749
-2.17%
$ 203,547 $ 10,773
Feb 2, 8 PM $ 0.000765
+4.16%
$ 208,069 $ 11,050
Feb 2, 7 PM $ 0.000719
-2.47%
$ 195,575 $ 18,719
Feb 2, 6 PM $ 0.00074
-2.91%
$ 201,120 $ 18,782
Feb 2, 5 PM $ 0.000727
-2.85%
$ 197,532 $ 18,769
Feb 2, 4 PM $ 0.000751
+3.06%
$ 204,223 $ 25,475
Feb 2, 3 PM $ 0.000729
+0.91%
$ 198,232 $ 18,680
Feb 2, 2 PM $ 0.000719
-2.65%
$ 195,319 $ 18,658
Feb 2, 1 PM $ 0.000737
+0.43%
$ 200,328 $ 18,517
Feb 2, 12 PM $ 0.000759
-1.10%
$ 206,201 $ 26,025
Feb 2, 11 AM $ 0.000767
+0.06%
$ 208,517 $ 26,027
Feb 2, 10 AM $ 0.000767
+1.65%
$ 208,793 $ 25,364
Feb 2, 9 AM $ 0.000754
+3.85%
$ 204,901 $ 18,541
Feb 2, 8 AM $ 0.000726
-2.80%
$ 197,302 $ 18,295
Feb 2, 7 AM $ 0.000747
-0.83%
$ 202,982 $ 18,309
Feb 2, 6 AM $ 0.000753
-2.98%
$ 204,671 $ 18,348
Feb 2, 5 AM $ 0.000776
+0.68%
$ 210,950 $ 16,692
Feb 2, 4 AM $ 0.000779
+0.32%
$ 211,874 $ 16,621
Feb 2, 3 AM $ 0.000777
+1.18%
$ 211,197 $ 16,694