FreeStyle Token Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $118,367.19
+32.36%
$47.49 trillion $2.44 million
May 12, 2026 $66,860.63
+0.00%
$-- $210,244
May 11, 2026 $75,502.31
-6.57%
$-- $251,041
May 9, 2026 $74,522.99
+0.00%
$-- $91,898
May 7, 2026 $0.0000147
-100.00%
$5,912 $0
May 2, 2026 $0.0000135
+0.00%
$-- $0
May 1, 2026 $81,516.57
-1.48%
$-- $2.67 million
Apr 30, 2026 $150,216.6
+8.58%
$-- $2.76 million
Apr 29, 2026 $0.0000128
+5.24%
$-- $2
Apr 27, 2026 $0.0000157
-0.01%
$-- $10
Apr 26, 2026 $0.0000147
+5.12%
$5,866 $11
Apr 25, 2026 $0.0000105
-10.95%
$4,179 $21
Apr 23, 2026 $0.0000112
+8.21%
$-- $25
Apr 20, 2026 $0.0₅984
+0.00%
$-- $1
Apr 19, 2026 $0.0₅525
+0.00%
$-- $80
Apr 18, 2026 $0.0₅951
-14.61%
$-- $52
Apr 17, 2026 $0.0000103
-10.97%
$4,109 $6
Apr 16, 2026 $0.0000122
+0.00%
$4,868 $1
Apr 15, 2026 $0.000011
+0.00%
$-- $4
Apr 14, 2026 $0.0000121
+5.25%
$-- $11
Apr 13, 2026 $0.0000108
+0.00%
$4,278 $7
Apr 12, 2026 $0.0000121
+0.00%
$-- $2
Apr 11, 2026 $0.0000115
-0.05%
$-- $28
Apr 10, 2026 $0.0000103
+12.65%
$-- $37
Apr 9, 2026 $0.000015
-0.02%
$-- $19
Apr 8, 2026 $0.0₅894
-15.34%
$3,557 $2
Apr 6, 2026 $0.0000126
+21.63%
$5,021 $23
Apr 4, 2026 $0.0000113
-5.06%
$4,509 $20
Apr 3, 2026 $0.000013
+45.77%
$5,154 $285
Apr 2, 2026 $0.0₅408
-52.29%
$1,622 $1
Apr 1, 2026 $0.0₅697
+13.87%
$2,750 $7
Mar 31, 2026 $0.0₅843
-5.07%
$3,326 $8
Mar 30, 2026 $0.0000106
+0.00%
$-- $3
Mar 28, 2026 $0.0000112
+0.00%
$-- $6
Mar 27, 2026 $0.0000114
-1.41%
$4,480 $5
Mar 26, 2026 $0.0₅985
+0.08%
$-- $16
Mar 25, 2026 $0.0₅945
-3.50%
$3,729 $8
Mar 24, 2026 $0.0000107
-8.80%
$-- $43
Mar 23, 2026 $0.0₅918
-10.93%
$3,620 $230
Mar 22, 2026 $0.0000118
+8.85%
$4,638 $4
Mar 21, 2026 $0.0000164
+0.00%
$-- $4
Mar 20, 2026 $0.0000157
+0.00%
$-- $8
Mar 19, 2026 $0.0000162
-12.80%
$6,384 $11
Mar 18, 2026 $0.000013
-17.19%
$5,116 $9
Mar 17, 2026 $0.0000147
+2.23%
$-- $19
Mar 16, 2026 $0.0000221
+29.35%
$8,720 $80
Mar 15, 2026 $0.000017
-28.19%
$6,711 $256
Mar 14, 2026 $0.0000282
-24.60%
$11,113 $231
Mar 13, 2026 $0.0000432
+18.36%
$17,060 $380
Mar 12, 2026 $0.0000354
-86.26%
$13,975 $67