FreeStyle Token Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000489
-0.63%
$ 138,207 $ 5,015
Feb 23, 2026 $ 0.000542
-6.57%
$ 151,379 $ 4,147
Feb 22, 2026 $ 0.00058
-6.51%
$ 161,996 $ 2,478
Feb 21, 2026 $ 0.000618
+8.59%
$ 172,768 $ 488
Feb 20, 2026 $ 0.000568
-0.20%
$ 158,728 $ 61
Feb 19, 2026 $ 0.000575
+9.07%
$ 160,677 $ 5,105
Feb 18, 2026 $ 0.000534
-6.33%
$ 149,267 $ 920
Feb 17, 2026 $ 0.00057
-23.07%
$ 159,454 $ 1,914
Feb 16, 2026 $ 0.000744
-32.09%
$ 205,719 $ 19,510
Feb 15, 2026 $ 0.0011
+108.93%
$ 305,028 $ 64,465
Feb 14, 2026 $ 0.000528
-12.67%
$ 145,896 $ 13,563
Feb 13, 2026 $ 0.000603
+24.87%
$ 166,725 $ 23,703
Feb 12, 2026 $ 0.000483
-12.27%
$ 133,525 $ 12,018
Feb 11, 2026 $ 0.00055
-19.27%
$ 149,561 $ 8,740
Feb 10, 2026 $ 0.000681
-12.47%
$ 185,072 $ 104,239
Feb 9, 2026 $ 0.000778
-5.79%
$ 211,474 $ 104,073
Feb 8, 2026 $ 0.000819
+62.85%
$ 223,464 $ 109,500
Feb 7, 2026 $ 0.000493
-1.90%
$ 134,039 $ 9,381
Feb 6, 2026 $ 0.000506
-2.74%
$ 137,512 $ 11,601
Feb 5, 2026 $ 0.00052
+0.86%
$ 141,465 $ 28,872
Feb 4, 2026 $ 0.000515
-32.83%
$ 139,969 $ 12,623
Feb 3, 2026 $ 0.000764
-0.01%
$ 207,586 $ 44,448
Feb 2, 2026 $ 0.000764
-3.53%
$ 207,628 $ 10,646
Feb 1, 2026 $ 0.000792
+0.23%
$ 215,217 $ 17,698
Jan 31, 2026 $ 0.000809
+0.22%
$ 217,289 $ 8,708
Jan 30, 2026 $ 0.000802
-12.68%
$ 215,206 $ 7,955
Jan 29, 2026 $ 0.000939
-12.99%
$ 252,094 $ 9,159
Jan 28, 2026 $ 0.00108
-4.44%
$ 289,064 $ 20,919
Jan 27, 2026 $ 0.00112
-16.82%
$ 298,093 $ 38,626
Jan 26, 2026 $ 0.00135
+0.69%
$ 355,685 $ 9,335
Jan 25, 2026 $ 0.00135
-3.35%
$ 355,351 $ 196,746
Jan 24, 2026 $ 0.0014
+4.23%
$ 367,680 $ 30,590
Jan 23, 2026 $ 0.00134
-6.29%
$ 352,755 $ 42,339
Jan 22, 2026 $ 0.00143
+7.27%
$ 376,380 $ 109,666
Jan 21, 2026 $ 0.00133
-3.39%
$ 348,741 $ 49,531
Jan 20, 2026 $ 0.00138
-27.58%
$ 363,144 $ 67,788
Jan 19, 2026 $ 0.0019
-5.08%
$ 497,642 $ 58,626
Jan 18, 2026 $ 0.00201
-3.36%
$ 525,691 $ 53,441
Jan 17, 2026 $ 0.00208
-4.00%
$ 544,039 $ 58,236
Jan 16, 2026 $ 0.00216
-10.08%
$ 564,435 $ 51,660
Jan 15, 2026 $ 0.0024
-8.70%
$ 624,751 $ 53,189
Jan 14, 2026 $ 0.00266
-7.35%
$ 693,356 $ 185,692
Jan 13, 2026 $ 0.00287
-6.46%
$ 738,683 $ 56,350
Jan 12, 2026 $ 0.00307
-3.44%
$ 789,679 $ 718,508
Jan 11, 2026 $ 0.00318
-5.70%
$ 817,755 $ 753,757
Jan 10, 2026 $ 0.00337
-0.63%
$ 867,148 $ 724,482
Jan 9, 2026 $ 0.00339
+6.60%
$ 795,987 $ 687,164
Jan 8, 2026 $ 0.00318
-24.76%
$ 746,678 $ 460,986
Jan 7, 2026 $ 0.00423
+27.71%
$ 992,341 $ 663,284
Jan 6, 2026 $ 0.00331
-14.20%
$ 776,735 $ 126,779