FreeStyle Token Historical Data

FST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.000907
+13.77%
$246,675 $114,758
Feb 9, 11 AM $0.000791
+6.08%
$214,915 $100,312
Feb 9, 10 AM $0.000745
-5.62%
$202,606 $92,258
Feb 9, 9 AM $0.000777
-7.28%
$211,306 $89,556
Feb 9, 8 AM $0.000819
-11.90%
$222,709 $94,201
Feb 9, 7 AM $0.000926
-2.54%
$251,705 $101,685
Feb 9, 6 AM $0.000843
+2.50%
$229,176 $75,855
Feb 9, 5 AM $0.000817
+1.63%
$222,742 $80,513
Feb 9, 4 AM $0.000815
-3.33%
$221,077 $77,751
Feb 9, 3 AM $0.000842
+10.56%
$228,765 $77,431
Feb 9, 2 AM $0.000879
+3.22%
$238,883 $132,156
Feb 9, 1 AM $0.000852
-4.92%
$231,517 $128,763
Feb 9, 12 AM $0.000893
+8.14%
$242,742 $124,584
Feb 8, 11 PM $0.000819
+2.27%
$223,464 $109,500
Feb 8, 10 PM $0.000799
-23.52%
$217,182 $101,158
Feb 8, 9 PM $0.00104
+6.04%
$283,831 $121,027
Feb 8, 8 PM $0.000981
-3.64%
$266,656 $115,048
Feb 8, 7 PM $0.00102
-8.76%
$275,402 $114,904
Feb 8, 6 PM $0.00113
+25.14%
$306,646 $120,999
Feb 8, 5 PM $0.0009
-8.05%
$244,769 $92,813
Feb 8, 4 PM $0.000972
+0.15%
$264,195 $84,485
Feb 8, 3 PM $0.000895
-23.53%
$243,169 $57,927
Feb 8, 2 PM $0.00118
-21.18%
$321,369 $46,986
Feb 8, 8 AM $0.000537
-1.13%
$146,022 $7,909
Feb 8, 7 AM $0.000537
-0.90%
$145,919 $8,474
Feb 8, 6 AM $0.000525
-1.62%
$142,679 $9,174
Feb 8, 5 AM $0.000553
+2.16%
$150,453 $9,190
Feb 8, 4 AM $0.000528
-0.36%
$143,412 $9,467
Feb 8, 3 AM $0.00053
-0.98%
$143,931 $9,485
Feb 8, 2 AM $0.000507
+2.93%
$137,754 $9,366
Feb 8, 1 AM $0.000504
+2.16%
$136,992 $9,378
Feb 8, 12 AM $0.000504
+0.28%
$137,025 $9,369
Feb 7, 11 PM $0.000493
+2.52%
$134,039 $9,381
Feb 7, 10 PM $0.000482
-0.52%
$130,924 $9,354
Feb 7, 9 PM $0.000474
-1.17%
$128,723 $9,337
Feb 7, 8 PM $0.000484
-2.63%
$131,617 $9,336
Feb 7, 7 PM $0.000501
-2.22%
$136,302 $9,255
Feb 7, 6 PM $0.000514
+0.70%
$139,769 $9,223
Feb 7, 5 PM $0.000501
-2.19%
$136,077 $9,038
Feb 7, 4 PM $0.000512
+2.11%
$139,126 $9,585
Feb 7, 3 PM $0.000515
+2.28%
$139,952 $9,501
Feb 7, 2 PM $0.000514
+0.31%
$139,609 $9,476
Feb 7, 1 PM $0.000501
-2.35%
$136,082 $9,421
Feb 7, 12 PM $0.000514
-1.05%
$139,701 $9,405
Feb 7, 11 AM $0.000507
-3.84%
$137,890 $9,399
Feb 7, 10 AM $0.000517
-1.41%
$140,498 $9,304
Feb 7, 9 AM $0.000525
-0.30%
$142,666 $9,292
Feb 7, 8 AM $0.000527
+1.97%
$143,251 $9,328
Feb 7, 7 AM $0.000533
+4.38%
$144,932 $9,277
Feb 7, 6 AM $0.000513
-1.98%
$139,383 $9,259