FreeStyle Token Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000795
-1.56%
$ 213,434 $ 7,962
Jan 30, 11 PM $ 0.000802
-0.85%
$ 215,206 $ 7,955
Jan 30, 10 PM $ 0.000813
+2.47%
$ 218,159 $ 7,948
Jan 30, 9 PM $ 0.000793
-1.77%
$ 212,897 $ 8,002
Jan 30, 8 PM $ 0.000803
-15.27%
$ 215,528 $ 8,051
Jan 30, 7 PM $ 0.000957
+0.58%
$ 257,007 $ 7,834
Jan 30, 6 PM $ 0.00095
+2.91%
$ 255,074 $ 7,835
Jan 30, 5 PM $ 0.000968
+7.96%
$ 259,879 $ 7,853
Jan 30, 4 PM $ 0.000909
+3.82%
$ 243,932 $ 7,800
Jan 30, 3 PM $ 0.000875
+1.91%
$ 234,912 $ 7,776
Jan 30, 2 PM $ 0.000879
+4.19%
$ 235,878 $ 7,832
Jan 30, 1 PM $ 0.000858
+1.49%
$ 230,428 $ 7,813
Jan 30, 12 PM $ 0.000859
+2.51%
$ 230,616 $ 12,826
Jan 30, 11 AM $ 0.000859
-0.95%
$ 230,589 $ 12,824
Jan 30, 10 AM $ 0.000851
+1.52%
$ 228,388 $ 13,221
Jan 30, 9 AM $ 0.000845
-1.74%
$ 226,857 $ 13,211
Jan 30, 8 AM $ 0.000853
-3.82%
$ 229,005 $ 13,186
Jan 30, 7 AM $ 0.000887
-0.92%
$ 238,260 $ 13,404
Jan 30, 6 AM $ 0.000903
+0.10%
$ 242,409 $ 13,386
Jan 30, 5 AM $ 0.000914
+1.27%
$ 245,330 $ 13,925
Jan 30, 4 AM $ 0.000902
+1.17%
$ 242,265 $ 14,136
Jan 30, 3 AM $ 0.000892
-1.93%
$ 239,563 $ 14,413
Jan 30, 2 AM $ 0.000882
-0.42%
$ 236,872 $ 11,087
Jan 30, 1 AM $ 0.000886
-3.38%
$ 237,865 $ 9,017
Jan 30, 12 AM $ 0.000894
-2.61%
$ 240,012 $ 9,017
Jan 29, 11 PM $ 0.000939
-0.21%
$ 252,094 $ 9,159
Jan 29, 10 PM $ 0.000917
-1.82%
$ 246,187 $ 9,174
Jan 29, 9 PM $ 0.000938
+2.74%
$ 251,825 $ 9,127
Jan 29, 8 PM $ 0.000946
+1.18%
$ 253,973 $ 9,089
Jan 29, 7 PM $ 0.000911
-0.76%
$ 244,576 $ 9,132
Jan 29, 6 PM $ 0.000915
-3.07%
$ 245,650 $ 9,661
Jan 29, 5 PM $ 0.000967
+2.44%
$ 259,611 $ 9,649
Jan 29, 4 PM $ 0.000966
+4.21%
$ 259,342 $ 9,708
Jan 29, 3 PM $ 0.000927
+0.65%
$ 248,872 $ 9,717
Jan 29, 2 PM $ 0.000907
-2.58%
$ 243,503 $ 9,666
Jan 29, 1 PM $ 0.000909
-3.30%
$ 244,040 $ 9,666
Jan 29, 12 PM $ 0.000938
+1.96%
$ 251,825 $ 9,792
Jan 29, 11 AM $ 0.000921
-2.85%
$ 247,261 $ 9,785
Jan 29, 10 AM $ 0.000948
+4.75%
$ 254,510 $ 13,762
Jan 29, 9 AM $ 0.000906
+0.33%
$ 243,234 $ 13,775
Jan 29, 8 AM $ 0.000907
-2.05%
$ 243,503 $ 13,741
Jan 29, 7 AM $ 0.000898
-0.11%
$ 241,086 $ 13,652
Jan 29, 6 AM $ 0.000931
+3.43%
$ 249,946 $ 13,714
Jan 29, 5 AM $ 0.0009
-11.46%
$ 241,656 $ 13,181
Jan 29, 4 AM $ 0.00102
-0.79%
$ 272,731 $ 12,106
Jan 29, 3 AM $ 0.00102
-2.01%
$ 275,182 $ 20,952
Jan 29, 2 AM $ 0.00102
-4.44%
$ 274,914 $ 21,028
Jan 29, 1 AM $ 0.00107
+0.15%
$ 288,359 $ 21,009
Jan 29, 12 AM $ 0.00107
-1.09%
$ 286,572 $ 21,002
Jan 28, 11 PM $ 0.00108
-1.31%
$ 289,064 $ 20,919