FreeStyle Token Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00135
+0.58%
$ 356,043 $ 37,126
Jan 26, 7 PM $ 0.00134
-1.18%
$ 354,000 $ 39,466
Jan 26, 6 PM $ 0.00136
-3.30%
$ 358,925 $ 40,420
Jan 26, 5 PM $ 0.00141
+0.69%
$ 371,176 $ 46,317
Jan 26, 4 PM $ 0.0014
+0.05%
$ 368,630 $ 53,371
Jan 26, 3 PM $ 0.0014
+1.50%
$ 368,449 $ 56,255
Jan 26, 2 PM $ 0.00138
+0.12%
$ 362,981 $ 80,419
Jan 26, 1 PM $ 0.00138
-1.23%
$ 362,589 $ 89,436
Jan 26, 12 PM $ 0.00139
+0.86%
$ 367,063 $ 88,468
Jan 26, 11 AM $ 0.00138
-1.81%
$ 363,919 $ 87,669
Jan 26, 10 AM $ 0.00141
-2.84%
$ 370,618 $ 87,853
Jan 26, 9 AM $ 0.00145
+0.16%
$ 373,011 $ 86,946
Jan 26, 8 AM $ 0.00145
+3.25%
$ 380,828 $ 87,044
Jan 26, 7 AM $ 0.0014
+0.15%
$ 368,113 $ 87,039
Jan 26, 6 AM $ 0.0014
+1.60%
$ 367,562 $ 89,867
Jan 26, 5 AM $ 0.00137
+1.16%
$ 362,183 $ 88,613
Jan 26, 4 AM $ 0.00136
-2.21%
$ 358,045 $ 88,273
Jan 26, 3 AM $ 0.00139
+0.37%
$ 366,132 $ 88,428
Jan 26, 2 AM $ 0.00138
+3.11%
$ 364,889 $ 204,600
Jan 26, 1 AM $ 0.00134
+0.53%
$ 353,872 $ 197,124
Jan 26, 12 AM $ 0.00134
-0.33%
$ 352,083 $ 194,758
Jan 25, 11 PM $ 0.00135
-3.06%
$ 355,351 $ 196,746
Jan 25, 10 PM $ 0.00139
-0.20%
$ 366,554 $ 196,608
Jan 25, 9 PM $ 0.00139
-1.72%
$ 367,278 $ 195,689
Jan 25, 8 PM $ 0.00142
-5.47%
$ 373,713 $ 198,873
Jan 25, 7 PM $ 0.0015
-1.22%
$ 395,841 $ 203,475
Jan 25, 6 PM $ 0.00152
-2.52%
$ 400,892 $ 203,298
Jan 25, 5 PM $ 0.00156
+3.64%
$ 411,427 $ 188,707
Jan 25, 4 PM $ 0.00151
+1.53%
$ 396,959 $ 162,574
Jan 25, 3 PM $ 0.00153
-22.48%
$ 402,929 $ 159,938
Jan 25, 2 PM $ 0.00196
+41.56%
$ 517,342 $ 80,962
Jan 25, 1 PM $ 0.00139
+3.11%
$ 366,798 $ 28,291
Jan 25, 12 PM $ 0.00135
+0.66%
$ 355,728 $ 28,660
Jan 25, 11 AM $ 0.00134
-2.22%
$ 353,382 $ 28,996
Jan 25, 10 AM $ 0.00137
+0.12%
$ 361,421 $ 28,819
Jan 25, 9 AM $ 0.00137
+0.39%
$ 361,001 $ 28,443
Jan 25, 8 AM $ 0.00136
-4.08%
$ 359,614 $ 27,869
Jan 25, 7 AM $ 0.00142
+3.20%
$ 374,921 $ 25,692
Jan 25, 6 AM $ 0.00137
+0.03%
$ 362,143 $ 19,686
Jan 25, 5 AM $ 0.00137
+0.87%
$ 361,573 $ 19,870
Jan 25, 4 AM $ 0.00138
+0.89%
$ 362,525 $ 20,382
Jan 25, 3 AM $ 0.00136
-1.56%
$ 359,633 $ 20,259
Jan 25, 2 AM $ 0.0014
+1.28%
$ 368,404 $ 31,845
Jan 25, 1 AM $ 0.00138
-2.18%
$ 363,762 $ 31,460
Jan 25, 12 AM $ 0.0014
+0.28%
$ 368,699 $ 31,459
Jan 24, 11 PM $ 0.0014
-0.58%
$ 367,680 $ 30,590
Jan 24, 10 PM $ 0.0014
-0.04%
$ 369,833 $ 30,822
Jan 24, 9 PM $ 0.0014
+2.93%
$ 369,974 $ 30,825
Jan 24, 8 PM $ 0.00136
-1.03%
$ 359,430 $ 30,850
Jan 24, 7 PM $ 0.00138
+1.54%
$ 362,993 $ 31,981