FreeStyle Token Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00136
-0.72%
$ 359,150 $ 33,344
Jan 24, 5 PM $ 0.00137
-4.67%
$ 361,737 $ 34,312
Jan 24, 4 PM $ 0.00144
+6.35%
$ 380,616 $ 32,051
Jan 24, 3 PM $ 0.00136
+2.26%
$ 357,874 $ 26,427
Jan 24, 2 PM $ 0.00133
-0.46%
$ 349,948 $ 26,320
Jan 24, 1 PM $ 0.00133
+1.01%
$ 350,252 $ 26,536
Jan 24, 12 PM $ 0.00133
-1.70%
$ 349,400 $ 26,061
Jan 24, 11 AM $ 0.00134
-1.91%
$ 352,094 $ 25,298
Jan 24, 10 AM $ 0.00135
-1.88%
$ 355,781 $ 25,242
Jan 24, 9 AM $ 0.00138
+2.55%
$ 362,964 $ 12,208
Jan 24, 8 AM $ 0.00134
+1.96%
$ 353,959 $ 24,234
Jan 24, 7 AM $ 0.00133
-0.03%
$ 349,178 $ 25,812
Jan 24, 6 AM $ 0.00133
+0.05%
$ 350,653 $ 26,146
Jan 24, 5 AM $ 0.00133
+0.22%
$ 350,477 $ 26,898
Jan 24, 4 AM $ 0.00133
-0.55%
$ 349,162 $ 27,991
Jan 24, 3 AM $ 0.00133
-1.34%
$ 351,101 $ 42,306
Jan 24, 2 AM $ 0.00135
+2.15%
$ 355,876 $ 42,442
Jan 24, 1 AM $ 0.00132
-3.01%
$ 348,391 $ 42,216
Jan 24, 12 AM $ 0.00136
+1.82%
$ 359,188 $ 42,352
Jan 23, 11 PM $ 0.00134
-1.41%
$ 352,755 $ 42,339
Jan 23, 10 PM $ 0.00136
-0.90%
$ 357,808 $ 42,138
Jan 23, 9 PM $ 0.00137
-5.71%
$ 359,981 $ 42,018
Jan 23, 8 PM $ 0.00145
+6.61%
$ 381,799 $ 40,694
Jan 23, 7 PM $ 0.00136
+3.64%
$ 358,137 $ 31,799
Jan 23, 6 PM $ 0.00131
+0.85%
$ 345,568 $ 30,892
Jan 23, 5 PM $ 0.00129
-1.70%
$ 340,450 $ 28,282
Jan 23, 4 PM $ 0.00131
+0.93%
$ 346,346 $ 28,069
Jan 23, 3 PM $ 0.0013
+0.14%
$ 343,169 $ 26,860
Jan 23, 2 PM $ 0.0013
-1.58%
$ 342,676 $ 26,956
Jan 23, 1 PM $ 0.00132
-2.04%
$ 348,642 $ 27,874
Jan 23, 12 PM $ 0.00135
+1.75%
$ 355,727 $ 29,878
Jan 23, 11 AM $ 0.00133
+2.81%
$ 349,595 $ 29,658
Jan 23, 10 AM $ 0.00129
-3.67%
$ 340,044 $ 32,454
Jan 23, 9 AM $ 0.00134
+1.79%
$ 353,017 $ 35,479
Jan 23, 8 AM $ 0.00132
+4.65%
$ 346,776 $ 30,869
Jan 23, 7 AM $ 0.00126
+2.71%
$ 331,358 $ 42,936
Jan 23, 6 AM $ 0.00124
-6.35%
$ 326,822 $ 48,228
Jan 23, 5 AM $ 0.00132
-2.29%
$ 346,934 $ 50,090
Jan 23, 4 AM $ 0.00135
-2.40%
$ 355,358 $ 49,505
Jan 23, 3 AM $ 0.00138
-0.39%
$ 364,083 $ 49,477
Jan 23, 2 AM $ 0.00139
-0.93%
$ 365,510 $ 108,082
Jan 23, 1 AM $ 0.0014
-1.75%
$ 368,923 $ 108,884
Jan 23, 12 AM $ 0.00142
-0.44%
$ 374,801 $ 109,492
Jan 22, 11 PM $ 0.00143
+0.80%
$ 376,380 $ 109,666
Jan 22, 10 PM $ 0.00142
-0.50%
$ 373,447 $ 110,677
Jan 22, 9 PM $ 0.00142
-1.69%
$ 375,326 $ 110,841
Jan 22, 8 PM $ 0.00145
+5.98%
$ 381,778 $ 111,447
Jan 22, 7 PM $ 0.00137
-1.16%
$ 360,223 $ 106,692
Jan 22, 6 PM $ 0.00139
-2.77%
$ 366,382 $ 106,957
Jan 22, 5 PM $ 0.00143
+2.03%
$ 376,838 $ 108,583