FreeStyle Token Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00169
+2.29%
$ 443,948 $ 47,819
Jan 20, 1 PM $ 0.00165
-4.47%
$ 433,641 $ 69,052
Jan 20, 12 PM $ 0.00172
-1.69%
$ 453,812 $ 70,242
Jan 20, 11 AM $ 0.00175
-3.03%
$ 461,760 $ 69,986
Jan 20, 10 AM $ 0.00181
+1.94%
$ 476,187 $ 67,155
Jan 20, 9 AM $ 0.00177
+0.16%
$ 467,112 $ 67,300
Jan 20, 8 AM $ 0.00177
-0.50%
$ 466,356 $ 67,358
Jan 20, 7 AM $ 0.00178
+1.54%
$ 468,718 $ 67,802
Jan 20, 6 AM $ 0.00175
+0.46%
$ 461,602 $ 66,063
Jan 20, 5 AM $ 0.00176
-1.65%
$ 463,927 $ 63,788
Jan 20, 4 AM $ 0.00179
-0.95%
$ 471,694 $ 65,698
Jan 20, 3 AM $ 0.00181
+0.19%
$ 476,213 $ 67,490
Jan 20, 2 AM $ 0.0018
+1.88%
$ 475,308 $ 64,396
Jan 20, 1 AM $ 0.00177
-4.24%
$ 466,539 $ 61,660
Jan 20, 12 AM $ 0.00185
-2.57%
$ 488,539 $ 59,877
Jan 19, 11 PM $ 0.0019
-2.09%
$ 497,642 $ 58,626
Jan 19, 10 PM $ 0.00194
-0.30%
$ 508,450 $ 38,785
Jan 19, 9 PM $ 0.00196
-0.38%
$ 512,551 $ 52,633
Jan 19, 8 PM $ 0.00196
+2.02%
$ 513,300 $ 33,508
Jan 19, 7 PM $ 0.00194
+8.30%
$ 507,139 $ 24,918
Jan 19, 6 PM $ 0.00179
-0.58%
$ 468,292 $ 34,018
Jan 19, 5 PM $ 0.0018
+1.07%
$ 471,043 $ 33,947
Jan 19, 4 PM $ 0.00178
+4.40%
$ 466,053 $ 33,396
Jan 19, 3 PM $ 0.00171
-3.80%
$ 446,406 $ 31,212
Jan 19, 2 PM $ 0.00177
-7.99%
$ 466,025 $ 28,368
Jan 19, 1 PM $ 0.00192
+0.21%
$ 502,441 $ 24,495
Jan 19, 12 PM $ 0.00192
-0.01%
$ 502,163 $ 24,167
Jan 19, 11 AM $ 0.00192
-0.45%
$ 502,216 $ 24,345
Jan 19, 10 AM $ 0.00193
-0.93%
$ 505,772 $ 25,821
Jan 19, 9 AM $ 0.00195
-0.19%
$ 505,149 $ 26,958
Jan 19, 8 AM $ 0.00195
-0.85%
$ 510,186 $ 26,463
Jan 19, 7 AM $ 0.00197
-0.92%
$ 514,574 $ 25,770
Jan 19, 6 AM $ 0.00199
+0.51%
$ 519,336 $ 25,072
Jan 19, 5 AM $ 0.00198
-0.51%
$ 518,322 $ 24,598
Jan 19, 4 AM $ 0.00199
+0.18%
$ 520,973 $ 22,087
Jan 19, 3 AM $ 0.00199
+0.23%
$ 521,062 $ 51,979
Jan 19, 2 AM $ 0.002
+0.06%
$ 521,848 $ 54,430
Jan 19, 1 AM $ 0.002
-0.52%
$ 521,766 $ 54,607
Jan 19, 12 AM $ 0.00201
+0.04%
$ 524,499 $ 54,739
Jan 18, 11 PM $ 0.00201
+2.54%
$ 525,691 $ 53,441
Jan 18, 10 PM $ 0.00196
-2.28%
$ 512,508 $ 51,485
Jan 18, 9 PM $ 0.002
+1.76%
$ 523,630 $ 47,454
Jan 18, 8 PM $ 0.00197
-1.94%
$ 514,559 $ 46,189
Jan 18, 7 PM $ 0.00201
-0.27%
$ 524,750 $ 44,556
Jan 18, 6 PM $ 0.00201
-1.19%
$ 526,191 $ 43,318
Jan 18, 5 PM $ 0.00204
-0.42%
$ 532,523 $ 40,670
Jan 18, 4 PM $ 0.00205
-0.40%
$ 534,743 $ 40,421
Jan 18, 3 PM $ 0.00205
+0.04%
$ 536,725 $ 40,699
Jan 18, 2 PM $ 0.00205
-1.10%
$ 536,229 $ 40,025
Jan 18, 1 PM $ 0.00207
+0.54%
$ 542,206 $ 39,405