FreeStyle Token Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00206
-0.72%
$ 539,315 $ 37,421
Jan 18, 11 AM $ 0.00208
+3.20%
$ 543,221 $ 35,001
Jan 18, 10 AM $ 0.00201
-1.17%
$ 526,453 $ 31,878
Jan 18, 9 AM $ 0.00204
-1.95%
$ 532,613 $ 32,926
Jan 18, 8 AM $ 0.00208
+0.45%
$ 543,216 $ 35,770
Jan 18, 7 AM $ 0.00207
-0.29%
$ 541,980 $ 34,080
Jan 18, 6 AM $ 0.00208
+0.07%
$ 543,535 $ 34,072
Jan 18, 5 AM $ 0.00207
-1.69%
$ 540,160 $ 34,154
Jan 18, 4 AM $ 0.0021
-0.52%
$ 547,782 $ 34,095
Jan 18, 3 AM $ 0.0021
+1.90%
$ 549,723 $ 36,365
Jan 18, 2 AM $ 0.00209
-0.26%
$ 546,749 $ 58,041
Jan 18, 1 AM $ 0.0021
+0.23%
$ 548,181 $ 58,772
Jan 18, 12 AM $ 0.00209
+0.25%
$ 545,332 $ 58,247
Jan 17, 11 PM $ 0.00208
-0.54%
$ 544,039 $ 58,236
Jan 17, 10 PM $ 0.00209
-2.18%
$ 546,970 $ 56,713
Jan 17, 9 PM $ 0.00214
+0.16%
$ 558,974 $ 52,767
Jan 17, 8 PM $ 0.00213
+1.01%
$ 558,061 $ 51,970
Jan 17, 7 PM $ 0.00211
-1.90%
$ 552,443 $ 48,091
Jan 17, 6 PM $ 0.00215
-0.68%
$ 563,124 $ 48,013
Jan 17, 5 PM $ 0.00217
+0.26%
$ 566,952 $ 48,270
Jan 17, 4 PM $ 0.00217
-0.37%
$ 567,254 $ 47,811
Jan 17, 3 PM $ 0.00218
+0.68%
$ 569,994 $ 45,909
Jan 17, 2 PM $ 0.00216
-0.43%
$ 565,549 $ 43,422
Jan 17, 1 PM $ 0.00217
+1.02%
$ 567,983 $ 42,570
Jan 17, 12 PM $ 0.00215
-1.64%
$ 562,195 $ 42,511
Jan 17, 11 AM $ 0.00218
-0.49%
$ 571,143 $ 42,423
Jan 17, 10 AM $ 0.00219
-2.44%
$ 573,316 $ 37,137
Jan 17, 9 AM $ 0.00225
+5.17%
$ 588,461 $ 32,225
Jan 17, 8 AM $ 0.00214
-0.28%
$ 558,808 $ 28,131
Jan 17, 7 AM $ 0.00214
-0.07%
$ 560,401 $ 34,993
Jan 17, 6 AM $ 0.00214
-1.68%
$ 560,142 $ 40,956
Jan 17, 5 AM $ 0.00218
+0.75%
$ 569,695 $ 40,458
Jan 17, 4 AM $ 0.00216
+0.15%
$ 565,620 $ 39,439
Jan 17, 3 AM $ 0.00216
-0.46%
$ 564,795 $ 35,118
Jan 17, 2 AM $ 0.00217
+0.05%
$ 566,087 $ 52,785
Jan 17, 1 AM $ 0.00216
+0.19%
$ 565,801 $ 51,432
Jan 17, 12 AM $ 0.00216
-0.35%
$ 564,709 $ 51,330
Jan 16, 11 PM $ 0.00216
-0.03%
$ 564,435 $ 51,660
Jan 16, 10 PM $ 0.00217
+0.97%
$ 567,913 $ 51,511
Jan 16, 9 PM $ 0.00215
+0.57%
$ 562,465 $ 51,316
Jan 16, 8 PM $ 0.00214
+0.17%
$ 559,300 $ 51,058
Jan 16, 7 PM $ 0.00214
-0.90%
$ 555,456 $ 50,545
Jan 16, 6 PM $ 0.00215
-0.82%
$ 563,468 $ 50,646
Jan 16, 5 PM $ 0.00217
-0.38%
$ 565,886 $ 49,666
Jan 16, 4 PM $ 0.00218
-0.79%
$ 570,311 $ 49,521
Jan 16, 3 PM $ 0.0022
-0.59%
$ 574,881 $ 46,102
Jan 16, 2 PM $ 0.00221
+0.83%
$ 578,286 $ 46,333
Jan 16, 1 PM $ 0.00219
-0.67%
$ 573,509 $ 50,768
Jan 16, 12 PM $ 0.00221
+2.38%
$ 577,364 $ 49,853
Jan 16, 11 AM $ 0.00216
-2.61%
$ 563,943 $ 48,256