FreeStyle Token Historical Data

FST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00221
-0.15%
$ 579,042 $ 46,911
Jan 16, 9 AM $ 0.00222
-2.92%
$ 579,913 $ 43,653
Jan 16, 8 AM $ 0.00228
-2.03%
$ 597,383 $ 46,125
Jan 16, 7 AM $ 0.00233
-2.61%
$ 609,790 $ 37,551
Jan 16, 6 AM $ 0.00239
-0.10%
$ 626,107 $ 30,657
Jan 16, 5 AM $ 0.0024
-0.41%
$ 626,707 $ 30,507
Jan 16, 4 AM $ 0.0024
-2.60%
$ 627,002 $ 30,431
Jan 16, 3 AM $ 0.00247
+2.14%
$ 646,417 $ 30,653
Jan 16, 2 AM $ 0.00242
-0.03%
$ 632,758 $ 53,199
Jan 16, 1 AM $ 0.00242
+0.35%
$ 632,739 $ 53,062
Jan 16, 12 AM $ 0.00241
+0.44%
$ 630,504 $ 52,721
Jan 15, 11 PM $ 0.0024
-0.06%
$ 624,751 $ 53,189
Jan 15, 10 PM $ 0.0024
-0.30%
$ 625,661 $ 61,073
Jan 15, 9 PM $ 0.00241
-0.09%
$ 627,553 $ 58,306
Jan 15, 8 PM $ 0.00241
+0.10%
$ 628,094 $ 59,617
Jan 15, 7 PM $ 0.00241
-1.20%
$ 627,481 $ 59,107
Jan 15, 6 PM $ 0.00244
+0.70%
$ 635,070 $ 59,594
Jan 15, 5 PM $ 0.00242
+0.18%
$ 630,683 $ 61,638
Jan 15, 4 PM $ 0.00242
-2.32%
$ 629,560 $ 63,579
Jan 15, 3 PM $ 0.00247
-0.70%
$ 644,495 $ 61,889
Jan 15, 2 PM $ 0.00249
+2.47%
$ 649,021 $ 73,268
Jan 15, 1 PM $ 0.00243
+0.82%
$ 633,300 $ 77,711
Jan 15, 12 PM $ 0.00241
-2.53%
$ 628,182 $ 79,569
Jan 15, 11 AM $ 0.00247
+0.83%
$ 644,480 $ 119,867
Jan 15, 10 AM $ 0.00245
-2.13%
$ 639,181 $ 120,676
Jan 15, 9 AM $ 0.00251
-2.32%
$ 653,070 $ 120,338
Jan 15, 8 AM $ 0.00257
-3.60%
$ 704,826 $ 116,094
Jan 15, 7 AM $ 0.00266
+0.05%
$ 693,698 $ 115,525
Jan 15, 6 AM $ 0.00267
+0.06%
$ 694,481 $ 115,507
Jan 15, 5 AM $ 0.00266
+0.30%
$ 694,035 $ 115,475
Jan 15, 4 AM $ 0.00266
+0.85%
$ 691,947 $ 115,264
Jan 15, 3 AM $ 0.00263
-0.63%
$ 686,127 $ 116,655
Jan 15, 2 AM $ 0.00265
-2.04%
$ 690,470 $ 188,098
Jan 15, 1 AM $ 0.0027
-0.43%
$ 704,177 $ 88,542
Jan 15, 12 AM $ 0.00272
+3.26%
$ 707,219 $ 188,860
Jan 14, 11 PM $ 0.00266
-3.71%
$ 693,356 $ 185,692
Jan 14, 10 PM $ 0.00276
-1.21%
$ 720,083 $ 179,348
Jan 14, 9 PM $ 0.0028
+1.25%
$ 728,909 $ 179,451
Jan 14, 8 PM $ 0.00276
-1.59%
$ 719,914 $ 178,441
Jan 14, 7 PM $ 0.00281
-0.42%
$ 731,538 $ 178,920
Jan 14, 6 PM $ 0.00282
-1.03%
$ 734,660 $ 176,342
Jan 14, 5 PM $ 0.00285
-3.51%
$ 742,297 $ 173,048
Jan 14, 4 PM $ 0.00295
-1.12%
$ 769,462 $ 169,619
Jan 14, 3 PM $ 0.00299
-2.18%
$ 774,388 $ 167,605
Jan 14, 2 PM $ 0.00303
+1.23%
$ 789,904 $ 144,717
Jan 14, 1 PM $ 0.00299
-0.34%
$ 779,355 $ 133,976
Jan 14, 12 PM $ 0.003
+8.13%
$ 782,045 $ 122,622
Jan 14, 11 AM $ 0.00277
-0.43%
$ 722,460 $ 60,188
Jan 14, 10 AM $ 0.00279
-1.17%
$ 727,581 $ 58,429
Jan 14, 9 AM $ 0.00282
+0.07%
$ 735,071 $ 48,725