FreeStyle Token Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00386
-8.99%
$ 905,318 $ 152,933
Jan 4, 2026 $ 0.00424
-27.68%
$ 994,791 $ 161,811
Jan 3, 2026 $ 0.00587
+125.12%
$ 1.38 million $ 325,073
Jan 2, 2026 $ 0.00261
-12.36%
$ 611,210 $ 192,782
Jan 1, 2026 $ 0.00297
-4.17%
$ 697,423 $ 188,254
Dec 31, 2025 $ 0.00307
-14.47%
$ 702,666 $ 156,233
Dec 30, 2025 $ 0.00368
-30.45%
$ 812,381 $ 730,486
Dec 29, 2025 $ 0.00568
-31.90%
$ 1.21 million $ 1.08 million
Dec 28, 2025 $ 0.00822
-26.19%
$ 1.88 million $ 1.51 million
Dec 27, 2025 $ 0.00965
-28.18%
$ 2.52 million $ 1.81 million
Dec 26, 2025 $ 0.013
-27.88%
$ 3.04 million $ 2.44 million
Dec 25, 2025 $ 0.0182
-58.00%
$ 7.67 million $ 5.77 million
Dec 24, 2025 $ 0.0432
+9.47%
$ 9.31 million $ 12.58 million
Dec 23, 2025 $ 0.0394
-0.67%
$ 8.5 million $ 9.91 million
Dec 22, 2025 $ 0.0397
-0.57%
$ 8.53 million $ 215,693
Dec 21, 2025 $ 0.0399
+0.23%
$ 8.59 million $ 98,540
Dec 20, 2025 $ 0.0398
-0.47%
$ 8.56 million $ 111,914
Dec 19, 2025 $ 0.04
+0.64%
$ 8.34 million $ 106,553
Dec 18, 2025 $ 0.0399
-0.27%
$ 8.3 million $ 266,748
Dec 17, 2025 $ 0.04
-0.44%
$ 8.34 million $ 260,470
Dec 16, 2025 $ 0.0403
-13.86%
$ 8.38 million $ 270,475
Dec 15, 2025 $ 0.047
+0.40%
$ 9.77 million $ 212,552
Dec 14, 2025 $ 0.0469
+0.34%
$ 9.77 million $ 212,235
Dec 13, 2025 $ 0.0469
-0.35%
$ 9.74 million $ 213,047
Dec 12, 2025 $ 0.0471
-2.25%
$ 9.83 million $ 115,334
Dec 11, 2025 $ 0.0482
+0.25%
$ 10.06 million $ 153,040
Dec 10, 2025 $ 0.0481
-0.25%
$ 10.03 million $ 155,608
Dec 9, 2025 $ 0.0482
+0.15%
$ 10.01 million $ 136,529
Dec 8, 2025 $ 0.0482
+0.47%
$ 10 million $ 132,248
Dec 7, 2025 $ 0.0479
-0.64%
$ 9.95 million $ 134,735
Dec 6, 2025 $ 0.0482
-0.50%
$ 10.01 million $ 139,754
Dec 5, 2025 $ 0.0484
+0.35%
$ 10.05 million $ 123,325
Dec 4, 2025 $ 0.0482
+2.14%
$ 9.98 million $ 112,422
Dec 3, 2025 $ 0.0472
+4.26%
$ 9.79 million $ 155,039
Dec 2, 2025 $ 0.0453
-1.33%
$ 9.4 million $ 131,131
Dec 1, 2025 $ 0.0459
+0.59%
$ 9.53 million $ 128,532
Nov 30, 2025 $ 0.0454
-3.40%
$ 9.47 million $ 172,878
Nov 29, 2025 $ 0.047
-5.22%
$ 9.75 million $ 193,037
Nov 28, 2025 $ 0.0498
+0.71%
$ 10.08 million $ 169,230
Nov 27, 2025 $ 0.0495
+0.39%
$ 10.04 million $ 154,034
Nov 26, 2025 $ 0.0492
-0.80%
$ 10.03 million $ 119,091
Nov 25, 2025 $ 0.0498
+1.20%
$ 10.08 million $ 582,671
Nov 24, 2025 $ 0.0494
+0.65%
$ 10.01 million $ 548,969
Nov 23, 2025 $ 0.0485
-0.68%
$ 9.98 million $ 417,821
Nov 22, 2025 $ 0.0485
-0.68%
$ 9.92 million $ 520,517
Nov 21, 2025 $ 0.0489
+0.22%
$ 9.93 million $ 523,944
Nov 20, 2025 $ 0.0488
-0.37%
$ 9.92 million $ 508,891
Nov 19, 2025 $ 0.0489
+0.33%
$ 9.94 million $ 349,803
Nov 18, 2025 $ 0.049
-0.42%
$ 9.9 million $ 323,142
Nov 17, 2025 $ 0.0492
-0.47%
$ 10 million $ 261,302