FreeStyle Token Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 10 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 9 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 8 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 7 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 6 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 5 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 4 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 3 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 2 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 1 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 12 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 11 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 10 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 9 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 8 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 7 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 6 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 5 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 4 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 3 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 2 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 1 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 12 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 11 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 10 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 9 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 8 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 7 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 6 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 5 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 4 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 3 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 2 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 1 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 12 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 11 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 10 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 9 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 8 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 7 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 6 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 5 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 4 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 3 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 2 AM $0.000492
+0.00%
$197,515 $7,803
May 18, 3 PM $112,768.38
+0.00%
$45.24 trillion $2.04 million
May 17, 8 PM $118,367.19
+32.36%
$47.49 trillion $2.44 million
May 12, 12 AM $66,860.63
+0.00%
$26.83 trillion $210,244
May 11, 2 PM $75,502.31
-6.57%
$30.29 trillion $251,041