FreeStyle Token Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000432
+8.48%
$ 17,060 $ 380
Mar 13, 6 PM $ 0.0000478
+0.00%
$ 18,872 $ 389
Mar 13, 5 PM $ 0.0000479
-1.43%
$ 18,898 $ 389
Mar 13, 4 PM $ 0.0000482
+0.00%
$ 18,999 $ 247
Mar 13, 3 PM $ 0.0000507
+0.00%
$ 20,011 $ 210
Mar 13, 8 AM $ 0.0000333
-2.20%
$ 13,135 $ 189
Mar 13, 7 AM $ 0.0000337
+0.52%
$ 13,293 $ 189
Mar 13, 4 AM $ 0.0000368
+2.44%
$ 14,530 $ 0.1
Mar 13, 3 AM $ 0.0000365
+0.00%
$ 14,414 $ 19
Mar 12, 9 PM $ 0.0000354
+0.07%
$ 13,975 $ 67
Mar 12, 8 PM $ 0.0000345
-5.59%
$ 13,621 $ 63
Mar 12, 6 PM $ 0.0000376
+0.00%
$ 14,838 $ 1,317
Mar 12, 12 PM $ 0.000249
+0.14%
$ 98,420 $ 425
Mar 12, 10 AM $ 0.000257
+0.00%
$ 101,298 $ 394
Mar 12, 8 AM $ 0.000263
+1.10%
$ 103,616 $ 384
Mar 12, 7 AM $ 0.000256
-5.77%
$ 101,105 $ 368
Mar 12, 6 AM $ 0.000272
-4.90%
$ 107,291 $ 301
Mar 12, 5 AM $ 0.000287
-5.40%
$ 113,173 $ 279
Mar 12, 4 AM $ 0.000297
+0.00%
$ 117,365 $ 256
Mar 12, 3 AM $ 0.000298
-4.73%
$ 117,759 $ 256
Mar 12, 2 AM $ 0.000323
+22.44%
$ 127,504 $ 503
Mar 12, 12 AM $ 0.000258
+0.00%
$ 77,836 $ 211
Mar 11, 6 PM $ 0.000249
-0.09%
$ 75,071 $ 190
Mar 11, 3 PM $ 0.000249
+0.00%
$ 75,210 $ 188
Mar 11, 2 PM $ 0.000247
+0.00%
$ 74,577 $ 187
Mar 11, 7 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 6 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 5 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 4 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 3 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 2 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 1 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 11, 12 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 11 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 10 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 9 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 8 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 7 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 6 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 5 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 4 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 3 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 2 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 1 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 12 PM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 11 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 10 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 9 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 8 AM $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 10, 7 AM $ 0.000492
+0.00%
$ 148,635 $ 11