FreeStyle Token Historical Data

FST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00349
+0.98%
$ 898,180 $ 690,582
Jan 10, 3 AM $ 0.00345
-2.41%
$ 889,472 $ 699,394
Jan 10, 2 AM $ 0.00354
+0.98%
$ 911,398 $ 703,777
Jan 10, 1 AM $ 0.0035
+3.50%
$ 901,197 $ 697,976
Jan 10, 12 AM $ 0.00338
-0.22%
$ 870,728 $ 681,365
Jan 9, 11 PM $ 0.00339
+0.86%
$ 795,987 $ 687,164
Jan 9, 10 PM $ 0.00338
-7.69%
$ 792,507 $ 683,495
Jan 9, 9 PM $ 0.00366
+3.93%
$ 858,549 $ 701,886
Jan 9, 8 PM $ 0.00352
+1.66%
$ 826,077 $ 606,456
Jan 9, 7 PM $ 0.00347
-1.39%
$ 814,437 $ 597,088
Jan 9, 6 PM $ 0.00352
+6.40%
$ 825,907 $ 563,006
Jan 9, 5 PM $ 0.00331
+2.83%
$ 776,050 $ 509,752
Jan 9, 4 PM $ 0.00322
+0.91%
$ 754,673 $ 492,691
Jan 9, 3 PM $ 0.00319
+0.35%
$ 748,101 $ 488,633
Jan 9, 2 PM $ 0.00318
+1.10%
$ 745,228 $ 488,483
Jan 9, 1 PM $ 0.00314
+0.61%
$ 737,090 $ 479,038
Jan 9, 12 PM $ 0.00312
-1.16%
$ 732,604 $ 484,850
Jan 9, 11 AM $ 0.00317
+2.62%
$ 742,837 $ 484,912
Jan 9, 10 AM $ 0.00309
+1.46%
$ 723,848 $ 479,055
Jan 9, 9 AM $ 0.00304
-2.11%
$ 713,288 $ 464,853
Jan 9, 8 AM $ 0.00312
-2.98%
$ 730,583 $ 471,646
Jan 9, 7 AM $ 0.00321
-1.19%
$ 752,994 $ 482,412
Jan 9, 6 AM $ 0.00325
-0.67%
$ 762,898 $ 488,730
Jan 9, 5 AM $ 0.00328
-0.82%
$ 768,068 $ 492,135
Jan 9, 4 AM $ 0.0033
-0.21%
$ 774,434 $ 494,898
Jan 9, 3 AM $ 0.00331
+1.43%
$ 776,028 $ 487,044
Jan 9, 2 AM $ 0.00326
-0.03%
$ 765,061 $ 484,261
Jan 9, 1 AM $ 0.00326
+0.98%
$ 765,281 $ 479,662
Jan 9, 12 AM $ 0.00323
+1.50%
$ 757,852 $ 472,426
Jan 8, 11 PM $ 0.00318
-0.78%
$ 746,678 $ 460,986
Jan 8, 10 PM $ 0.00321
-0.51%
$ 752,543 $ 462,049
Jan 8, 9 PM $ 0.00323
+3.31%
$ 757,819 $ 464,686
Jan 8, 8 PM $ 0.00313
-3.14%
$ 733,080 $ 440,434
Jan 8, 7 PM $ 0.00323
-0.56%
$ 756,853 $ 452,640
Jan 8, 6 PM $ 0.00325
+0.12%
$ 761,107 $ 470,150
Jan 8, 5 PM $ 0.00324
-1.74%
$ 760,135 $ 471,783
Jan 8, 4 PM $ 0.0033
+0.51%
$ 774,646 $ 487,762
Jan 8, 3 PM $ 0.00329
-1.43%
$ 772,589 $ 483,182
Jan 8, 2 PM $ 0.00334
-1.79%
$ 782,010 $ 500,436
Jan 8, 1 PM $ 0.0034
-1.07%
$ 796,215 $ 507,891
Jan 8, 12 PM $ 0.00343
+0.58%
$ 804,685 $ 514,414
Jan 8, 11 AM $ 0.00341
+2.53%
$ 800,080 $ 512,779
Jan 8, 10 AM $ 0.00333
-1.99%
$ 780,335 $ 505,709
Jan 8, 9 AM $ 0.00339
-0.66%
$ 795,371 $ 517,060
Jan 8, 8 AM $ 0.00341
+1.31%
$ 800,639 $ 531,589
Jan 8, 7 AM $ 0.00336
-6.67%
$ 788,563 $ 541,381
Jan 8, 6 AM $ 0.0036
-6.07%
$ 844,220 $ 588,692
Jan 8, 5 AM $ 0.00383
+0.32%
$ 898,791 $ 619,999
Jan 8, 4 AM $ 0.00382
-0.45%
$ 895,899 $ 620,081
Jan 8, 3 AM $ 0.00384
-0.64%
$ 899,912 $ 626,287