FreeStyle Token Historical Data

FST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00651
+14.32%
$ 1.53 million $ 340,618
Jan 3, 9 PM $ 0.00568
+20.80%
$ 1.33 million $ 292,355
Jan 3, 8 PM $ 0.0047
-16.12%
$ 1.1 million $ 228,195
Jan 3, 7 PM $ 0.00561
+7.46%
$ 1.31 million $ 222,898
Jan 3, 6 PM $ 0.00522
-10.96%
$ 1.22 million $ 204,733
Jan 3, 5 PM $ 0.00567
-0.71%
$ 1.3 million $ 221,634
Jan 3, 4 PM $ 0.00573
+6.09%
$ 1.34 million $ 226,255
Jan 3, 3 PM $ 0.0054
+12.58%
$ 1.26 million $ 158,144
Jan 3, 2 PM $ 0.00479
+42.30%
$ 1.12 million $ 117,166
Jan 3, 1 PM $ 0.00348
+7.98%
$ 815,243 $ 437,279
Jan 3, 12 PM $ 0.00324
+23.99%
$ 784,155 $ 379,783
Jan 3, 11 AM $ 0.00261
+3.81%
$ 612,795 $ 202,193
Jan 3, 10 AM $ 0.00252
+1.28%
$ 590,311 $ 198,975
Jan 3, 9 AM $ 0.00249
-1.53%
$ 582,849 $ 192,172
Jan 3, 8 AM $ 0.00252
-0.33%
$ 591,883 $ 194,333
Jan 3, 7 AM $ 0.00253
-1.29%
$ 593,839 $ 193,669
Jan 3, 6 AM $ 0.00257
-0.93%
$ 602,100 $ 195,700
Jan 3, 5 AM $ 0.00259
+0.58%
$ 607,779 $ 198,214
Jan 3, 4 AM $ 0.00258
+0.76%
$ 604,256 $ 197,652
Jan 3, 3 AM $ 0.00255
-1.82%
$ 599,035 $ 177,997
Jan 3, 2 AM $ 0.0026
-0.81%
$ 610,114 $ 195,829
Jan 3, 1 AM $ 0.00262
-0.58%
$ 615,084 $ 197,475
Jan 3, 12 AM $ 0.00264
+1.22%
$ 618,659 $ 197,836
Jan 2, 11 PM $ 0.00261
+3.78%
$ 611,210 $ 192,782
Jan 2, 10 PM $ 0.00251
-0.11%
$ 588,945 $ 190,308
Jan 2, 9 PM $ 0.00252
+0.05%
$ 589,847 $ 191,922
Jan 2, 8 PM $ 0.00251
+3.48%
$ 589,528 $ 188,758
Jan 2, 7 PM $ 0.00243
-0.07%
$ 569,726 $ 182,848
Jan 2, 6 PM $ 0.00243
-1.64%
$ 570,112 $ 183,696
Jan 2, 5 PM $ 0.00247
-1.00%
$ 579,603 $ 184,864
Jan 2, 4 PM $ 0.0025
+1.79%
$ 585,480 $ 183,953
Jan 2, 3 PM $ 0.00245
+0.28%
$ 575,170 $ 179,158
Jan 2, 2 PM $ 0.00245
-1.79%
$ 572,997 $ 180,500
Jan 2, 1 PM $ 0.00249
-1.01%
$ 583,998 $ 182,813
Jan 2, 12 PM $ 0.00252
+4.24%
$ 589,950 $ 183,366
Jan 2, 11 AM $ 0.00241
-4.11%
$ 564,555 $ 178,713
Jan 2, 10 AM $ 0.00251
+3.37%
$ 588,779 $ 184,560
Jan 2, 9 AM $ 0.00243
-1.99%
$ 569,606 $ 179,471
Jan 2, 8 AM $ 0.00248
+2.74%
$ 580,890 $ 159,159
Jan 2, 7 AM $ 0.00241
-6.94%
$ 565,409 $ 179,703
Jan 2, 6 AM $ 0.00259
-3.67%
$ 607,598 $ 188,779
Jan 2, 5 AM $ 0.00269
+1.29%
$ 630,721 $ 191,541
Jan 2, 4 AM $ 0.00266
-6.22%
$ 622,689 $ 188,201
Jan 2, 3 AM $ 0.00283
-0.69%
$ 663,994 $ 193,504
Jan 2, 2 AM $ 0.00285
-1.78%
$ 668,634 $ 194,384
Jan 2, 1 AM $ 0.0029
-1.65%
$ 684,467 $ 189,517
Jan 2, 12 AM $ 0.00295
-0.75%
$ 692,185 $ 191,085
Jan 1, 11 PM $ 0.00297
+4.53%
$ 697,423 $ 188,254
Jan 1, 10 PM $ 0.00288
+6.56%
$ 675,639 $ 176,343
Jan 1, 9 PM $ 0.0027
+1.53%
$ 634,066 $ 160,825