FreeStyle Token Historical Data

FST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00266
+0.57%
$ 624,347 $ 158,791
Jan 1, 7 PM $ 0.00265
+1.89%
$ 620,472 $ 142,675
Jan 1, 6 PM $ 0.0026
+2.61%
$ 608,987 $ 154,292
Jan 1, 5 PM $ 0.00254
-2.10%
$ 594,494 $ 151,142
Jan 1, 4 PM $ 0.00259
-0.61%
$ 606,964 $ 137,775
Jan 1, 3 PM $ 0.0026
+7.70%
$ 610,710 $ 154,870
Jan 1, 2 PM $ 0.00242
-2.00%
$ 567,081 $ 142,770
Jan 1, 1 PM $ 0.00247
-2.72%
$ 579,128 $ 154,054
Jan 1, 12 PM $ 0.00254
-7.66%
$ 595,612 $ 129,174
Jan 1, 11 AM $ 0.00275
-2.32%
$ 645,040 $ 156,359
Jan 1, 10 AM $ 0.00282
+4.60%
$ 662,343 $ 159,529
Jan 1, 9 AM $ 0.00269
-12.09%
$ 631,277 $ 149,150
Jan 1, 8 AM $ 0.00306
+1.66%
$ 718,070 $ 158,293
Jan 1, 7 AM $ 0.00301
-2.04%
$ 706,045 $ 150,937
Jan 1, 6 AM $ 0.00307
-1.58%
$ 720,274 $ 148,358
Jan 1, 5 AM $ 0.00312
-1.65%
$ 732,476 $ 150,799
Jan 1, 4 AM $ 0.00318
+0.14%
$ 744,619 $ 151,578
Jan 1, 3 AM $ 0.00317
+0.19%
$ 743,579 $ 153,253
Jan 1, 2 AM $ 0.00317
+1.87%
$ 742,134 $ 154,443
Jan 1, 1 AM $ 0.00311
-2.81%
$ 728,538 $ 155,333
Jan 1, 12 AM $ 0.0032
+3.00%
$ 749,605 $ 156,672
Dec 31, 11 PM $ 0.0031
+1.05%
$ 702,666 $ 153,766
Dec 31, 10 PM $ 0.00307
-4.56%
$ 694,817 $ 156,233
Dec 31, 9 PM $ 0.00322
+2.68%
$ 729,476 $ 123,874
Dec 31, 8 PM $ 0.00311
-0.03%
$ 703,433 $ 148,994
Dec 31, 7 PM $ 0.00311
-1.11%
$ 702,724 $ 152,963
Dec 31, 6 PM $ 0.00314
+0.87%
$ 710,585 $ 153,852
Dec 31, 5 PM $ 0.0031
+2.27%
$ 701,559 $ 150,865
Dec 31, 4 PM $ 0.00303
-6.52%
$ 685,984 $ 145,235
Dec 31, 3 PM $ 0.00324
+0.56%
$ 733,864 $ 152,510
Dec 31, 2 PM $ 0.00329
+8.29%
$ 743,652 $ 53,866
Dec 31, 1 PM $ 0.00304
-1.32%
$ 686,744 $ 49,629
Dec 31, 12 PM $ 0.00308
+0.50%
$ 695,937 $ 49,255
Dec 31, 11 AM $ 0.00306
-5.84%
$ 689,241 $ 49,376
Dec 31, 10 AM $ 0.00325
-1.55%
$ 735,436 $ 44,699
Dec 31, 9 AM $ 0.0033
-6.21%
$ 747,052 $ 46,957
Dec 31, 8 AM $ 0.00351
-1.66%
$ 794,092 $ 666,379
Dec 31, 7 AM $ 0.00357
+0.20%
$ 807,478 $ 714,863
Dec 31, 6 AM $ 0.00356
+0.72%
$ 806,031 $ 652,872
Dec 31, 5 AM $ 0.00354
+0.66%
$ 800,296 $ 708,658
Dec 31, 4 AM $ 0.00351
-15.50%
$ 794,705 $ 683,603
Dec 31, 3 AM $ 0.00416
+19.20%
$ 940,767 $ 820,776
Dec 31, 2 AM $ 0.00349
-3.96%
$ 789,209 $ 698,720
Dec 31, 1 AM $ 0.00363
+5.13%
$ 821,760 $ 708,889
Dec 31, 12 AM $ 0.00346
-3.78%
$ 781,655 $ 675,574
Dec 30, 11 PM $ 0.00359
-2.34%
$ 812,381 $ 717,144
Dec 30, 10 PM $ 0.00368
-10.94%
$ 831,867 $ 730,486
Dec 30, 9 PM $ 0.00413
+1.33%
$ 934,062 $ 795,908
Dec 30, 8 PM $ 0.00407
-2.98%
$ 921,841 $ 741,971
Dec 30, 7 PM $ 0.0042
-0.88%
$ 950,111 $ 813,415