FreeStyle Token Historical Data

FST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00424
-2.78%
$ 958,460 $ 804,605
Dec 30, 5 PM $ 0.00436
+4.74%
$ 985,838 $ 844,298
Dec 30, 4 PM $ 0.00416
-6.72%
$ 941,241 $ 822,311
Dec 30, 3 PM $ 0.00446
-1.39%
$ 1.01 million $ 871,559
Dec 30, 2 PM $ 0.00452
+9.55%
$ 1.02 million $ 869,123
Dec 30, 1 PM $ 0.00413
+0.25%
$ 934,013 $ 807,864
Dec 30, 12 PM $ 0.00412
-2.62%
$ 931,675 $ 823,668
Dec 30, 11 AM $ 0.00423
-4.30%
$ 956,715 $ 822,664
Dec 30, 10 AM $ 0.00442
+9.36%
$ 999,717 $ 851,667
Dec 30, 9 AM $ 0.00404
-4.89%
$ 906,106 $ 782,501
Dec 30, 8 AM $ 0.0044
-7.62%
$ 1 million $ 825,626
Dec 30, 7 AM $ 0.00476
+0.31%
$ 1.1 million $ 914,698
Dec 30, 6 AM $ 0.00484
-8.17%
$ 1.1 million $ 865,423
Dec 30, 5 AM $ 0.00527
+6.23%
$ 1.2 million $ 1 million
Dec 30, 4 AM $ 0.00496
-1.04%
$ 1.12 million $ 937,901
Dec 30, 3 AM $ 0.00502
+0.71%
$ 1.13 million $ 941,421
Dec 30, 2 AM $ 0.00498
-4.21%
$ 1.13 million $ 948,492
Dec 30, 1 AM $ 0.00525
+1.17%
$ 1.19 million $ 1 million
Dec 30, 12 AM $ 0.00519
-1.90%
$ 1.17 million $ 992,644
Dec 29, 11 PM $ 0.00529
-6.90%
$ 1.21 million $ 1 million
Dec 29, 10 PM $ 0.00568
+5.04%
$ 1.29 million $ 1.08 million
Dec 29, 9 PM $ 0.00541
-4.88%
$ 1.22 million $ 1.02 million
Dec 29, 8 PM $ 0.00569
+6.61%
$ 1.29 million $ 1.08 million
Dec 29, 7 PM $ 0.00604
-6.90%
$ 1.37 million $ 1.12 million
Dec 29, 6 PM $ 0.00649
-3.19%
$ 1.47 million $ 1.21 million
Dec 29, 5 PM $ 0.00671
+5.08%
$ 1.52 million $ 1.21 million
Dec 29, 4 PM $ 0.00638
-10.83%
$ 1.44 million $ 1.18 million
Dec 29, 3 PM $ 0.00716
-3.34%
$ 1.62 million $ 1.32 million
Dec 29, 2 PM $ 0.0074
+0.58%
$ 1.67 million $ 1.38 million
Dec 29, 1 PM $ 0.00736
-4.95%
$ 1.67 million $ 1.36 million
Dec 29, 12 PM $ 0.00774
+1.11%
$ 1.75 million $ 1.4 million
Dec 29, 11 AM $ 0.00738
-0.34%
$ 1.67 million $ 1.46 million
Dec 29, 10 AM $ 0.0074
-5.10%
$ 1.67 million $ 1.39 million
Dec 29, 9 AM $ 0.0078
+1.30%
$ 1.76 million $ 1.46 million
Dec 29, 8 AM $ 0.0077
-5.80%
$ 1.74 million $ 1.41 million
Dec 29, 7 AM $ 0.00817
-2.81%
$ 1.85 million $ 1.52 million
Dec 29, 6 AM $ 0.00841
-1.60%
$ 1.9 million $ 1.55 million
Dec 29, 5 AM $ 0.00854
+0.81%
$ 1.95 million $ 1.59 million
Dec 29, 4 AM $ 0.00848
-1.60%
$ 1.92 million $ 1.58 million
Dec 29, 3 AM $ 0.00861
-2.44%
$ 1.95 million $ 1.57 million
Dec 29, 2 AM $ 0.00883
+4.43%
$ 2 million $ 1.62 million
Dec 29, 1 AM $ 0.00845
-2.34%
$ 1.91 million $ 1.57 million
Dec 29, 12 AM $ 0.00866
+3.73%
$ 1.95 million $ 1.57 million
Dec 28, 11 PM $ 0.00833
+1.31%
$ 1.88 million $ 1.53 million
Dec 28, 10 PM $ 0.00822
-1.26%
$ 1.86 million $ 1.51 million
Dec 28, 9 PM $ 0.00832
-1.10%
$ 1.88 million $ 1.54 million
Dec 28, 8 PM $ 0.00842
-0.02%
$ 1.9 million $ 1.54 million
Dec 28, 7 PM $ 0.00842
-1.91%
$ 1.9 million $ 1.54 million
Dec 28, 6 PM $ 0.00858
-0.63%
$ 1.94 million $ 1.59 million
Dec 28, 5 PM $ 0.00864
-0.80%
$ 1.95 million $ 1.57 million