Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeStyle Token Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.000542
-6.57%
$151,379 $4,147
Feb 22, 2026 $0.00058
-6.51%
$161,996 $2,478
Feb 21, 2026 $0.000618
+8.59%
$172,768 $488
Feb 20, 2026 $0.000568
-0.20%
$158,728 $61
Feb 19, 2026 $0.000575
+9.07%
$160,677 $5,105
Feb 18, 2026 $0.000534
-6.33%
$149,267 $920
Feb 17, 2026 $0.00057
-23.07%
$159,454 $1,914
Feb 16, 2026 $0.000744
-32.09%
$205,719 $19,510
Feb 15, 2026 $0.0011
+108.93%
$305,028 $64,465
Feb 14, 2026 $0.000528
-12.67%
$145,896 $13,563
Feb 13, 2026 $0.000603
+24.87%
$166,725 $23,703
Feb 12, 2026 $0.000483
-12.27%
$133,525 $12,018
Feb 11, 2026 $0.00055
-19.27%
$149,561 $8,740
Feb 10, 2026 $0.000681
-12.47%
$185,072 $104,239
Feb 9, 2026 $0.000778
-5.79%
$211,474 $104,073
Feb 8, 2026 $0.000819
+62.85%
$223,464 $109,500
Feb 7, 2026 $0.000493
-1.90%
$134,039 $9,381
Feb 6, 2026 $0.000506
-2.74%
$137,512 $11,601
Feb 5, 2026 $0.00052
+0.86%
$141,465 $28,872
Feb 4, 2026 $0.000515
-32.83%
$139,969 $12,623
Feb 3, 2026 $0.000764
-0.01%
$207,586 $44,448
Feb 2, 2026 $0.000764
-3.53%
$207,628 $10,646
Feb 1, 2026 $0.000792
+0.23%
$215,217 $17,698
Jan 31, 2026 $0.000809
+0.22%
$217,289 $8,708
Jan 30, 2026 $0.000802
-12.68%
$215,206 $7,955
Jan 29, 2026 $0.000939
-12.99%
$252,094 $9,159
Jan 28, 2026 $0.00108
-4.44%
$289,064 $20,919
Jan 27, 2026 $0.00112
-16.82%
$298,093 $38,626
Jan 26, 2026 $0.00135
+0.69%
$355,685 $9,335
Jan 25, 2026 $0.00135
-3.35%
$355,351 $196,746
Jan 24, 2026 $0.0014
+4.23%
$367,680 $30,590
Jan 23, 2026 $0.00134
-6.29%
$352,755 $42,339
Jan 22, 2026 $0.00143
+7.27%
$376,380 $109,666
Jan 21, 2026 $0.00133
-3.39%
$348,741 $49,531
Jan 20, 2026 $0.00138
-27.58%
$363,144 $67,788
Jan 19, 2026 $0.0019
-5.08%
$497,642 $58,626
Jan 18, 2026 $0.00201
-3.36%
$525,691 $53,441
Jan 17, 2026 $0.00208
-4.00%
$544,039 $58,236
Jan 16, 2026 $0.00216
-10.08%
$564,435 $51,660
Jan 15, 2026 $0.0024
-8.70%
$624,751 $53,189
Jan 14, 2026 $0.00266
-7.35%
$693,356 $185,692
Jan 13, 2026 $0.00287
-6.46%
$738,683 $56,350
Jan 12, 2026 $0.00307
-3.44%
$789,679 $718,508
Jan 11, 2026 $0.00318
-5.70%
$817,755 $753,757
Jan 10, 2026 $0.00337
-0.63%
$867,148 $724,482
Jan 9, 2026 $0.00339
+6.60%
$795,987 $687,164
Jan 8, 2026 $0.00318
-24.76%
$746,678 $460,986
Jan 7, 2026 $0.00423
+27.71%
$992,341 $663,284
Jan 6, 2026 $0.00331
-14.20%
$776,735 $126,779
Jan 5, 2026 $0.00386
-8.99%
$905,318 $152,933