FreeStyle Token Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0492
-0.91%
$ 10.04 million $ 148,644
Nov 15, 2025 $ 0.0494
-0.29%
$ 10.07 million $ 140,169
Nov 14, 2025 $ 0.0495
-0.33%
$ 10.06 million $ 143,405
Nov 13, 2025 $ 0.0497
-1.08%
$ 10.08 million $ 121,906
Nov 12, 2025 $ 0.0502
+0.27%
$ 10.21 million $ 111,463
Nov 11, 2025 $ 0.0501
-6.14%
$ 10.17 million $ 165,741
Nov 10, 2025 $ 0.0534
-4.29%
$ 10.84 million $ 167,709
Nov 9, 2025 $ 0.0557
-1.03%
$ 11.23 million $ 133,938
Nov 8, 2025 $ 0.0563
+0.00%
$ 11.33 million $ 117,468
Nov 7, 2025 $ 0.0563
-1.54%
$ 15.55 million $ 96.84 million
Nov 6, 2025 $ 0.0572
-0.08%
$ 11.51 million $ 98.25 million
Nov 5, 2025 $ 0.0573
+0.37%
$ 11.52 million $ 98.55 million
Nov 4, 2025 $ 0.057
-2.18%
$ 11.48 million $ 97.97 million
Nov 3, 2025 $ 0.0583
-0.93%
$ 11.73 million $ 100.22 million
Nov 2, 2025 $ 0.0588
-2.91%
$ 11.83 million $ 101.1 million
Nov 1, 2025 $ 0.0606
-0.26%
$ 12.19 million $ 104.01 million
Oct 31, 2025 $ 0.0607
-1.03%
$ 12.21 million $ 104.3 million
Oct 30, 2025 $ 0.0626
-11.35%
$ 12.34 million $ 107.99 million
Oct 29, 2025 $ 0.0716
-10.26%
$ 14.2 million $ 104,550
Oct 28, 2025 $ 0.0815
+3.71%
$ 16.1 million $ 104,709
Oct 27, 2025 $ 0.0786
+19.14%
$ 15.59 million $ 103,894
Oct 26, 2025 $ 0.066
+0.52%
$ 13.2 million $ 113.47 million
Oct 25, 2025 $ 0.0656
+4.88%
$ 13.01 million $ 111.72 million
Oct 24, 2025 $ 0.0624
-13.81%
$ 12.41 million $ 106.38 million
Oct 23, 2025 $ 0.0721
-12.68%
$ 14.35 million $ 123.4 million
Oct 22, 2025 $ 0.0827
-9.30%
$ 16.45 million $ 143,905
Oct 21, 2025 $ 0.0916
-5.26%
$ 18.1 million $ 127,028
Oct 20, 2025 $ 0.0975
-1.82%
$ 19.19 million $ 134,329
Oct 19, 2025 $ 0.0988
+14.80%
$ 19.68 million $ 167.94 million
Oct 18, 2025 $ 0.0861
+15.52%
$ 17.06 million $ 146.6 million
Oct 17, 2025 $ 0.0752
-14.30%
$ 14.8 million $ 128.05 million
Oct 16, 2025 $ 0.0878
-20.06%
$ 17.4 million $ 148.35 million
Oct 15, 2025 $ 0.11
+1.56%
$ 21.78 million $ 185.92 million
Oct 14, 2025 $ 0.108
-5.18%
$ 21.39 million $ 185.83 million
Oct 13, 2025 $ 0.114
-8.52%
$ 22.65 million $ 145,358
Oct 12, 2025 $ 0.125
-0.41%
$ 24.76 million $ 158.79 million
Oct 11, 2025 $ 0.125
+2.55%
$ 24.85 million $ 90.22 million
Oct 10, 2025 $ 0.122
-12.99%
$ 24.23 million $ 184,118
Oct 9, 2025 $ 0.14
-1.79%
$ 27.85 million $ 192.76 million
Oct 8, 2025 $ 0.143
-6.86%
$ 28.36 million $ 125.48 million
Oct 7, 2025 $ 0.153
+12.03%
$ 30.42 million $ 88.07 million
Oct 6, 2025 $ 0.137
-1.70%
$ 27.15 million $ 40.43 million
Oct 5, 2025 $ 0.141
+16.46%
$ 28 million $ 23.47 million
Oct 4, 2025 $ 0.121
-2.56%
$ 23.92 million $ 18.59 million
Oct 3, 2025 $ 0.124
-6.56%
$ 24.61 million $ 6.41 million
Oct 2, 2025 $ 0.133
+19.08%
$ 26.4 million $ 6.48 million
Oct 1, 2025 $ 0.112
+4.81%
$ 22.17 million $ 191,647
Sep 30, 2025 $ 0.105
+5.36%
$ 21.1 million $ 634,802
Sep 29, 2025 $ 0.0997
+0.17%
$ 19.77 million $ 636,454
Sep 28, 2025 $ 0.0989
-3.55%
$ 19.74 million $ 547,146