FreeStyle Token Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.00138
-27.58%
$363,144 $67,788
Jan 19, 2026 $0.0019
-5.08%
$497,642 $58,626
Jan 18, 2026 $0.00201
-3.36%
$525,691 $53,441
Jan 17, 2026 $0.00208
-4.00%
$544,039 $58,236
Jan 16, 2026 $0.00216
-10.08%
$564,435 $51,660
Jan 15, 2026 $0.0024
-8.70%
$624,751 $53,189
Jan 14, 2026 $0.00266
-7.35%
$693,356 $185,692
Jan 13, 2026 $0.00287
-6.46%
$738,683 $56,350
Jan 12, 2026 $0.00307
-3.44%
$789,679 $718,508
Jan 11, 2026 $0.00318
-5.70%
$817,755 $753,757
Jan 10, 2026 $0.00337
-0.63%
$867,148 $724,482
Jan 9, 2026 $0.00339
+6.60%
$795,987 $687,164
Jan 8, 2026 $0.00318
-24.76%
$746,678 $460,986
Jan 7, 2026 $0.00423
+27.71%
$992,341 $663,284
Jan 6, 2026 $0.00331
-14.20%
$776,735 $126,779
Jan 5, 2026 $0.00386
-8.99%
$905,318 $152,933
Jan 4, 2026 $0.00424
-27.68%
$994,791 $161,811
Jan 3, 2026 $0.00587
+125.12%
$1.38 million $325,073
Jan 2, 2026 $0.00261
-12.36%
$611,210 $192,782
Jan 1, 2026 $0.00297
-4.17%
$697,423 $188,254
Dec 31, 2025 $0.00307
-14.47%
$702,666 $156,233
Dec 30, 2025 $0.00368
-30.45%
$812,381 $730,486
Dec 29, 2025 $0.00568
-31.90%
$1.21 million $1.08 million
Dec 28, 2025 $0.00822
-26.19%
$1.88 million $1.51 million
Dec 27, 2025 $0.00965
-28.18%
$2.52 million $1.81 million
Dec 26, 2025 $0.013
-27.88%
$3.04 million $2.44 million
Dec 25, 2025 $0.0182
-58.00%
$7.67 million $5.77 million
Dec 24, 2025 $0.0432
+9.47%
$9.31 million $12.58 million
Dec 23, 2025 $0.0394
-0.67%
$8.5 million $9.91 million
Dec 22, 2025 $0.0397
-0.57%
$8.53 million $215,693
Dec 21, 2025 $0.0399
+0.23%
$8.59 million $98,540
Dec 20, 2025 $0.0398
-0.47%
$8.56 million $111,914
Dec 19, 2025 $0.04
+0.64%
$8.34 million $106,553
Dec 18, 2025 $0.0399
-0.27%
$8.3 million $266,748
Dec 17, 2025 $0.04
-0.44%
$8.34 million $260,470
Dec 16, 2025 $0.0403
-13.86%
$8.38 million $270,475
Dec 15, 2025 $0.047
+0.40%
$9.77 million $212,552
Dec 14, 2025 $0.0469
+0.34%
$9.77 million $212,235
Dec 13, 2025 $0.0469
-0.35%
$9.74 million $213,047
Dec 12, 2025 $0.0471
-2.25%
$9.83 million $115,334
Dec 11, 2025 $0.0482
+0.25%
$10.06 million $153,040
Dec 10, 2025 $0.0481
-0.25%
$10.03 million $155,608
Dec 9, 2025 $0.0482
+0.15%
$10.01 million $136,529
Dec 8, 2025 $0.0482
+0.47%
$10 million $132,248
Dec 7, 2025 $0.0479
-0.64%
$9.95 million $134,735
Dec 6, 2025 $0.0482
-0.50%
$10.01 million $139,754
Dec 5, 2025 $0.0484
+0.35%
$10.05 million $123,325
Dec 4, 2025 $0.0482
+2.14%
$9.98 million $112,422
Dec 3, 2025 $0.0472
+4.26%
$9.79 million $155,039
Dec 2, 2025 $0.0453
-1.33%
$9.4 million $131,131