FreeStyle Token Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $74,522.99
+0.00%
$29.9 trillion $91,898
May 7, 8 PM $0.0000147
+0.00%
$5,912 $0
May 7, 12 PM $76,965
-5.30%
$30.88 trillion $1.35 million
May 7, 11 AM $86,667.37
-31.87%
$34.77 trillion $1.32 million
May 2, 12 AM $0.0000135
+0.00%
$5,373 $0
May 1, 7 AM $81,516.57
+0.00%
$32.43 trillion $2.67 million
May 1, 6 AM $82,742.27
+0.00%
$32.92 trillion $2.34 million
Apr 30, 1 PM $150,216.6
+0.00%
$59.76 trillion $2.76 million
Apr 30, 12 PM $172,033.03
+24.35%
$68.44 trillion $1.94 million
Apr 29, 2 AM $0.0000128
+5.24%
$5,105 $2
Apr 27, 4 AM $0.0000157
-0.01%
$6,243 $10
Apr 26, 11 PM $0.0000147
-0.10%
$5,866 $11
Apr 26, 10 PM $0.0000148
+0.00%
$5,891 $9
Apr 26, 5 PM $0.0000133
+0.00%
$5,288 $9
Apr 26, 4 PM $0.000014
-0.01%
$5,580 $9
Apr 25, 11 PM $0.0000105
+0.99%
$4,179 $21
Apr 25, 6 PM $0.0000113
+0.46%
$4,477 $21
Apr 25, 5 PM $0.0000122
+0.00%
$4,835 $21
Apr 25, 4 PM $0.0000122
+3.04%
$4,836 $22
Apr 23, 1 PM $0.0000112
-7.24%
$4,468 $25
Apr 23, 11 AM $0.0000104
+0.00%
$4,129 $1
Apr 20, 12 PM $0.0₅984
+0.00%
$3,916 $1
Apr 19, 3 AM $0.0₅525
+0.00%
$2,088 $80
Apr 18, 1 PM $0.0₅951
+0.02%
$3,783 $52
Apr 18, 12 PM $0.0₅866
+0.36%
$3,445 $46
Apr 18, 8 AM $0.0₅826
-16.00%
$3,287 $1
Apr 18, 5 AM $0.0000103
-7.73%
$4,088 $39
Apr 17, 6 PM $0.0000103
+0.00%
$4,109 $6
Apr 17, 6 AM $0.0000108
+0.14%
$4,285 $6
Apr 17, 5 AM $0.0000107
-9.30%
$4,269 $5
Apr 17, 4 AM $0.0000118
+9.90%
$4,702 $4
Apr 17, 12 AM $0.0000114
-2.07%
$4,519 $2
Apr 16, 6 PM $0.0000122
+0.00%
$4,868 $1
Apr 15, 10 AM $0.000011
+0.00%
$4,362 $4
Apr 14, 7 AM $0.0000121
+5.25%
$4,817 $11
Apr 13, 6 PM $0.0000108
+0.00%
$4,278 $7
Apr 12, 4 AM $0.0000121
+0.00%
$4,828 $2
Apr 11, 3 AM $0.0000115
-0.05%
$4,569 $28
Apr 10, 11 AM $0.0000103
+7.48%
$4,100 $37
Apr 10, 10 AM $0.0₅957
+0.00%
$3,807 $12
Apr 10, 8 AM $0.0000102
+0.00%
$4,047 $16
Apr 10, 7 AM $0.0000102
-0.87%
$4,061 $16
Apr 10, 12 AM $0.0₅915
+0.00%
$3,639 $18
Apr 9, 10 AM $0.000015
-0.02%
$5,949 $19
Apr 8, 8 PM $0.0₅894
-10.76%
$3,557 $2
Apr 8, 6 AM $0.0000105
-0.12%
$4,196 $1
Apr 6, 11 PM $0.0000126
+0.00%
$5,021 $23
Apr 6, 9 PM $0.000014
-0.02%
$5,589 $12
Apr 6, 12 PM $0.0000104
+0.00%
$4,128 $8
Apr 4, 6 PM $0.0000113
+0.00%
$4,509 $20