Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeStyle Token Historical Data

FST Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0₅559
+0.00%
$2,279 $1
Jul 18, 3 AM $0.0₅418
+0.00%
$1,706 $0
Jul 15, 7 PM $0.0₅296
-28.66%
$1,206 $9
Jul 15, 9 AM $0.0₅721
+0.00%
$2,942 $14
Jul 14, 1 PM $0.0₅869
+0.00%
$3,543 $12
Jul 14, 12 PM $0.0₅65
+0.30%
$2,650 $1
Jul 13, 1 PM $0.0₅344
+0.00%
$1,402 $2
Jul 13, 3 AM $0.0₅328
+0.00%
$1,337 $3
Jul 12, 1 PM $0.0₅324
+0.00%
$1,322 $11
Jul 12, 8 AM $0.0₅476
+0.00%
$1,941 $7
Jul 12, 5 AM $0.0₅461
+0.00%
$1,880 $7
Jul 12, 12 AM $0.0₅49
+0.00%
$2,000 $13
Jul 11, 9 PM $0.0₅463
-10.66%
$1,890 $13
Jul 11, 1 PM $0.0₅943
+0.00%
$3,849 $15
Jul 11, 8 AM $0.0₅937
+0.00%
$3,824 $15
Jul 11, 4 AM $0.0₅978
+0.00%
$3,989 $15
Jul 11, 3 AM $0.0000102
-4.76%
$4,158 $8
Jul 10, 3 PM $0.0₅613
+0.00%
$2,499 $5
Jul 9, 4 PM $0.0₅538
+11.75%
$2,194 $4
Jul 7, 5 AM $0.0₅342
+0.00%
$1,397 $3
Jul 7, 2 AM $0.0₅342
+3.22%
$1,396 $3
Jul 6, 5 PM $0.0₅474
-1.14%
$1,934 $8
Jul 6, 2 AM $0.0₅482
+0.00%
$1,967 $15
Jul 5, 6 PM $0.0₅863
+0.00%
$3,520 $6
Jul 5, 8 AM $0.0₅563
+0.00%
$2,297 $12
Jul 4, 1 PM $0.0₅55
+0.00%
$2,243 $12
Jun 22, 11 PM $0.0₅478
+2.20%
$1,932 $16
Jun 22, 4 PM $0.0₅475
+0.00%
$1,922 $3
Jun 22, 11 AM $0.0₅47
-0.02%
$1,902 $3
Jun 21, 6 PM $0.0₅403
+0.00%
$1,630 $1
Jun 20, 8 PM $0.0₅311
+0.00%
$1,257 $0
Jun 18, 2 PM $0.0₅283
+0.00%
$1,144 $2
Jun 14, 7 AM $0.0₅267
-0.05%
$1,082 $9
Jun 12, 6 PM $0.0₅361
+0.00%
$1,460 $1
Jun 2, 8 AM $0.0₅644
+0.00%
$2,605 $1
Jun 1, 2 PM $0.0000124
-0.71%
$5,016 $12
Jun 1, 5 AM $0.0₅665
+0.46%
$2,691 $18
May 31, 12 PM $0.0₅61
-3.13%
$2,466 $5
May 24, 11 PM $0.0000105
-0.04%
$4,210 $4
May 21, 7 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 6 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 5 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 4 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 3 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 2 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 1 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 12 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 11 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 10 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 9 PM $0.000492
+0.00%
$197,515 $7,803