Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FreeStyle Token Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00424
-27.68%
$994,791 $161,811
Jan 3, 2026 $0.00587
+125.12%
$1.38 million $325,073
Jan 2, 2026 $0.00261
-12.36%
$611,210 $192,782
Jan 1, 2026 $0.00297
-4.17%
$697,423 $188,254
Dec 31, 2025 $0.00307
-14.47%
$702,666 $156,233
Dec 30, 2025 $0.00368
-30.45%
$812,381 $730,486
Dec 29, 2025 $0.00568
-31.90%
$1.21 million $1.08 million
Dec 28, 2025 $0.00822
-26.19%
$1.88 million $1.51 million
Dec 27, 2025 $0.00965
-28.18%
$2.52 million $1.81 million
Dec 26, 2025 $0.013
-27.88%
$3.04 million $2.44 million
Dec 25, 2025 $0.0182
-58.00%
$7.67 million $5.77 million
Dec 24, 2025 $0.0432
+9.47%
$9.31 million $12.58 million
Dec 23, 2025 $0.0394
-0.67%
$8.5 million $9.91 million
Dec 22, 2025 $0.0397
-0.57%
$8.53 million $215,693
Dec 21, 2025 $0.0399
+0.23%
$8.59 million $98,540
Dec 20, 2025 $0.0398
-0.47%
$8.56 million $111,914
Dec 19, 2025 $0.04
+0.64%
$8.34 million $106,553
Dec 18, 2025 $0.0399
-0.27%
$8.3 million $266,748
Dec 17, 2025 $0.04
-0.44%
$8.34 million $260,470
Dec 16, 2025 $0.0403
-13.86%
$8.38 million $270,475
Dec 15, 2025 $0.047
+0.40%
$9.77 million $212,552
Dec 14, 2025 $0.0469
+0.34%
$9.77 million $212,235
Dec 13, 2025 $0.0469
-0.35%
$9.74 million $213,047
Dec 12, 2025 $0.0471
-2.25%
$9.83 million $115,334
Dec 11, 2025 $0.0482
+0.25%
$10.06 million $153,040
Dec 10, 2025 $0.0481
-0.25%
$10.03 million $155,608
Dec 9, 2025 $0.0482
+0.15%
$10.01 million $136,529
Dec 8, 2025 $0.0482
+0.47%
$10 million $132,248
Dec 7, 2025 $0.0479
-0.64%
$9.95 million $134,735
Dec 6, 2025 $0.0482
-0.50%
$10.01 million $139,754
Dec 5, 2025 $0.0484
+0.35%
$10.05 million $123,325
Dec 4, 2025 $0.0482
+2.14%
$9.98 million $112,422
Dec 3, 2025 $0.0472
+4.26%
$9.79 million $155,039
Dec 2, 2025 $0.0453
-1.33%
$9.4 million $131,131
Dec 1, 2025 $0.0459
+0.59%
$9.53 million $128,532
Nov 30, 2025 $0.0454
-3.40%
$9.47 million $172,878
Nov 29, 2025 $0.047
-5.22%
$9.75 million $193,037
Nov 28, 2025 $0.0498
+0.71%
$10.08 million $169,230
Nov 27, 2025 $0.0495
+0.39%
$10.04 million $154,034
Nov 26, 2025 $0.0492
-0.80%
$10.03 million $119,091
Nov 25, 2025 $0.0498
+1.20%
$10.08 million $582,671
Nov 24, 2025 $0.0494
+0.65%
$10.01 million $548,969
Nov 23, 2025 $0.0485
-0.68%
$9.98 million $417,821
Nov 22, 2025 $0.0485
-0.68%
$9.92 million $520,517
Nov 21, 2025 $0.0489
+0.22%
$9.93 million $523,944
Nov 20, 2025 $0.0488
-0.37%
$9.92 million $508,891
Nov 19, 2025 $0.0489
+0.33%
$9.94 million $349,803
Nov 18, 2025 $0.049
-0.42%
$9.9 million $323,142
Nov 17, 2025 $0.0492
-0.47%
$10 million $261,302
Nov 16, 2025 $0.0492
-0.91%
$10.04 million $148,644