FreeStyle Token Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.0000115
+0.00%
$4,566 $34
Apr 4, 11 AM $0.0000119
-0.42%
$4,729 $55
Apr 3, 9 PM $0.000013
+8.62%
$5,154 $285
Apr 3, 8 PM $0.000012
+0.22%
$4,774 $260
Apr 3, 4 PM $0.0000116
+0.00%
$4,601 $191
Apr 3, 3 PM $0.0000103
+0.00%
$4,088 $73
Apr 3, 6 AM $0.0₅889
+0.00%
$3,536 $25
Apr 2, 10 PM $0.0₅408
+0.00%
$1,622 $1
Apr 2, 3 AM $0.0₅854
+0.00%
$3,400 $11
Apr 1, 9 PM $0.0₅697
+0.02%
$2,750 $7
Apr 1, 8 PM $0.0₅697
+13.82%
$2,749 $6
Mar 31, 11 PM $0.0₅843
+0.51%
$3,326 $8
Mar 31, 4 PM $0.0₅97
-0.81%
$3,826 $7
Mar 31, 2 PM $0.0₅947
-0.04%
$3,735 $5
Mar 31, 8 AM $0.0₅821
-4.62%
$3,240 $6
Mar 31, 7 AM $0.0₅858
-3.40%
$3,385 $4
Mar 30, 12 PM $0.0000106
+0.00%
$4,171 $3
Mar 28, 1 AM $0.0000112
+0.00%
$4,408 $6
Mar 27, 10 PM $0.0000114
+0.00%
$4,480 $5
Mar 27, 9 PM $0.0000114
+0.00%
$4,480 $5
Mar 27, 1 PM $0.0000115
+0.00%
$4,544 $4
Mar 26, 2 PM $0.0₅985
-0.44%
$3,887 $16
Mar 26, 12 PM $0.0₅986
+0.15%
$3,889 $15
Mar 25, 7 PM $0.0₅945
+0.00%
$3,729 $8
Mar 25, 6 PM $0.0₅958
+12.59%
$3,781 $7
Mar 25, 4 PM $0.0₅832
+0.00%
$3,281 $4
Mar 25, 3 PM $0.0₅832
+0.00%
$3,280 $2
Mar 25, 2 AM $0.0₅98
+0.00%
$3,865 $23
Mar 24, 3 PM $0.0000107
+0.00%
$4,208 $43
Mar 24, 2 PM $0.0000105
+0.15%
$4,134 $45
Mar 24, 12 PM $0.0000116
-10.92%
$4,587 $94
Mar 24, 8 AM $0.0000119
-4.12%
$4,680 $141
Mar 24, 3 AM $0.0000117
+0.00%
$4,614 $122
Mar 23, 9 PM $0.0₅918
-1.16%
$3,620 $230
Mar 23, 12 PM $0.0₅383
+1.27%
$1,512 $79
Mar 23, 10 AM $0.0₅398
-3.12%
$1,569 $66
Mar 23, 3 AM $0.0000103
+0.00%
$4,064 $8
Mar 22, 7 PM $0.0000118
+8.82%
$4,638 $4
Mar 22, 6 PM $0.0000108
+0.08%
$4,264 $3
Mar 21, 4 AM $0.0000164
+0.00%
$6,459 $4
Mar 20, 7 AM $0.0000157
+0.00%
$6,179 $8
Mar 19, 11 PM $0.0000162
+0.00%
$6,384 $11
Mar 19, 3 PM $0.0000163
+3.63%
$6,429 $14
Mar 19, 9 AM $0.000019
+2.52%
$7,506 $17
Mar 18, 8 PM $0.000013
+0.00%
$5,116 $9
Mar 18, 11 AM $0.0000161
+0.00%
$6,336 $19
Mar 18, 5 AM $0.0000157
+0.52%
$6,210 $23
Mar 17, 4 PM $0.0000147
+3.77%
$5,810 $19
Mar 17, 10 AM $0.0000142
+0.00%
$5,609 $12
Mar 17, 7 AM $0.0000144
+0.06%
$5,686 $9