Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeStyle Token Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 7 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 6 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 5 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 4 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 3 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 2 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 1 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 12 PM $0.000492
+0.00%
$197,515 $7,803
May 20, 11 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 10 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 9 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 8 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 7 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 6 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 5 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 4 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 3 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 2 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 1 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 12 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 11 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 10 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 9 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 8 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 7 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 6 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 5 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 4 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 3 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 2 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 1 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 12 PM $0.000492
+0.00%
$197,515 $7,803
May 19, 11 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 10 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 9 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 8 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 7 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 6 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 5 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 4 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 3 AM $0.000492
+0.00%
$197,515 $7,803
May 19, 2 AM $0.000492
+0.00%
$197,515 $7,803
May 18, 3 PM $112,768.38
+0.00%
$45.24 trillion $2.04 million
May 17, 8 PM $118,367.19
+32.36%
$47.49 trillion $2.44 million
May 12, 12 AM $66,860.63
+0.00%
$26.83 trillion $210,244
May 11, 2 PM $75,502.31
-6.57%
$30.29 trillion $251,041
May 9, 10 AM $74,522.99
+0.00%
$29.9 trillion $91,898
May 7, 8 PM $0.0000147
+0.00%
$5,912 $0
May 7, 12 PM $76,965
-5.30%
$30.88 trillion $1.35 million