FreeStyle Token Historical Data

FST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0494
-0.01%
$ 10.25 million $ 151,128
Nov 29, 2 PM $ 0.0494
+0.10%
$ 10.25 million $ 130,625
Nov 29, 1 PM $ 0.0493
+0.63%
$ 10.24 million $ 151,087
Nov 29, 12 PM $ 0.049
-0.31%
$ 10.18 million $ 151,400
Nov 29, 11 AM $ 0.0492
-1.21%
$ 10.2 million $ 149,787
Nov 29, 10 AM $ 0.0498
+0.15%
$ 10.32 million $ 148,210
Nov 29, 9 AM $ 0.0497
+0.20%
$ 10.32 million $ 78,863
Nov 29, 8 AM $ 0.0496
+0.24%
$ 10.3 million $ 78,498
Nov 29, 7 AM $ 0.0495
+1.11%
$ 10.28 million $ 78,159
Nov 29, 6 AM $ 0.049
+0.04%
$ 10.17 million $ 77,360
Nov 29, 5 AM $ 0.0489
-1.07%
$ 10.16 million $ 156,340
Nov 29, 4 AM $ 0.0492
-0.51%
$ 10.21 million $ 156,263
Nov 29, 3 AM $ 0.0494
-0.61%
$ 10.26 million $ 156,320
Nov 29, 2 AM $ 0.0499
+0.65%
$ 10.15 million $ 153,782
Nov 29, 1 AM $ 0.0495
-0.07%
$ 10.07 million $ 153,600
Nov 29, 12 AM $ 0.0496
+0.04%
$ 10.08 million $ 153,426
Nov 28, 11 PM $ 0.0496
-0.37%
$ 10.08 million $ 158,313
Nov 28, 10 PM $ 0.0498
+0.96%
$ 10.12 million $ 169,230
Nov 28, 9 PM $ 0.0493
+0.27%
$ 10.02 million $ 189,968
Nov 28, 8 PM $ 0.0492
-0.02%
$ 9.99 million $ 196,687
Nov 28, 7 PM $ 0.0492
-0.18%
$ 10 million $ 198,223
Nov 28, 6 PM $ 0.0493
-0.27%
$ 10.01 million $ 198,292
Nov 28, 5 PM $ 0.0494
-0.01%
$ 10.04 million $ 198,101
Nov 28, 4 PM $ 0.0494
+0.23%
$ 10.04 million $ 196,816
Nov 28, 3 PM $ 0.0493
+0.35%
$ 10.03 million $ 196,067
Nov 28, 2 PM $ 0.0491
-0.97%
$ 9.99 million $ 195,862
Nov 28, 1 PM $ 0.0496
-0.22%
$ 10.08 million $ 175,257
Nov 28, 12 PM $ 0.0497
+0.13%
$ 10.11 million $ 174,721
Nov 28, 11 AM $ 0.0497
+0.47%
$ 10.14 million $ 175,861
Nov 28, 10 AM $ 0.0494
+0.23%
$ 10.05 million $ 175,001
Nov 28, 9 AM $ 0.0493
-0.13%
$ 10.03 million $ 173,956
Nov 28, 8 AM $ 0.0494
+0.23%
$ 10.04 million $ 174,134
Nov 28, 7 AM $ 0.0493
+0.76%
$ 9.98 million $ 174,552
Nov 28, 6 AM $ 0.0489
-0.11%
$ 9.94 million $ 174,776
Nov 28, 5 AM $ 0.0489
-0.06%
$ 9.95 million $ 174,699
Nov 28, 4 AM $ 0.049
+0.33%
$ 9.96 million $ 174,706
Nov 28, 3 AM $ 0.0488
+0.07%
$ 9.87 million $ 174,962
Nov 28, 2 AM $ 0.0488
-0.14%
$ 9.94 million $ 174,745
Nov 28, 1 AM $ 0.0489
-0.44%
$ 9.93 million $ 175,026
Nov 28, 12 AM $ 0.0491
-0.69%
$ 9.98 million $ 175,694
Nov 27, 11 PM $ 0.0494
-0.19%
$ 10.04 million $ 169,563
Nov 27, 10 PM $ 0.0495
+0.10%
$ 10.04 million $ 154,034
Nov 27, 9 PM $ 0.0495
+0.39%
$ 10.05 million $ 130,039
Nov 27, 8 PM $ 0.0493
-0.16%
$ 10.02 million $ 120,591
Nov 27, 7 PM $ 0.0493
+0.25%
$ 10.04 million $ 117,197
Nov 27, 6 PM $ 0.0492
-0.05%
$ 10 million $ 117,085
Nov 27, 5 PM $ 0.0492
+0.10%
$ 10.01 million $ 115,607
Nov 27, 4 PM $ 0.0492
+0.19%
$ 10.02 million $ 115,799
Nov 27, 3 PM $ 0.0491
-0.32%
$ 10 million $ 116,710
Nov 27, 2 PM $ 0.0493
+0.21%
$ 10.03 million $ 116,951