FreeStyle Token Historical Data

FST Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0492
-0.28%
$ 9.99 million $ 117,194
Nov 27, 12 PM $ 0.0493
+0.24%
$ 10.02 million $ 116,924
Nov 27, 11 AM $ 0.0492
-0.38%
$ 10 million $ 116,820
Nov 27, 10 AM $ 0.0493
+0.19%
$ 10.03 million $ 117,411
Nov 27, 9 AM $ 0.0492
+0.05%
$ 10.01 million $ 118,098
Nov 27, 8 AM $ 0.0492
+0.03%
$ 9.99 million $ 118,171
Nov 27, 7 AM $ 0.0492
-0.28%
$ 10 million $ 117,640
Nov 27, 6 AM $ 0.0493
-0.28%
$ 10.02 million $ 117,598
Nov 27, 5 AM $ 0.0494
+0.17%
$ 10.03 million $ 117,724
Nov 27, 4 AM $ 0.0494
+0.14%
$ 10.02 million $ 117,869
Nov 27, 3 AM $ 0.0493
-0.15%
$ 10.02 million $ 117,939
Nov 27, 2 AM $ 0.0494
-0.06%
$ 10.04 million $ 117,900
Nov 27, 1 AM $ 0.0494
+0.31%
$ 10.04 million $ 117,834
Nov 27, 12 AM $ 0.0492
-0.16%
$ 10.01 million $ 119,252
Nov 26, 11 PM $ 0.0493
+0.28%
$ 10.03 million $ 118,975
Nov 26, 10 PM $ 0.0492
-0.01%
$ 10 million $ 119,091
Nov 26, 9 PM $ 0.0492
-0.21%
$ 10 million $ 119,099
Nov 26, 8 PM $ 0.0493
+0.39%
$ 10.02 million $ 119,220
Nov 26, 7 PM $ 0.0491
+0.07%
$ 9.98 million $ 119,873
Nov 26, 6 PM $ 0.0491
-0.12%
$ 9.97 million $ 120,191
Nov 26, 5 PM $ 0.0491
+0.03%
$ 9.99 million $ 120,302
Nov 26, 4 PM $ 0.0491
+0.25%
$ 9.98 million $ 120,722
Nov 26, 3 PM $ 0.049
-1.44%
$ 10.05 million $ 117,286
Nov 26, 2 PM $ 0.0497
+0.10%
$ 10.1 million $ 116,805
Nov 26, 1 PM $ 0.0496
+0.37%
$ 10.08 million $ 116,755
Nov 26, 12 PM $ 0.0495
-0.04%
$ 10.07 million $ 117,010
Nov 26, 11 AM $ 0.0495
+0.29%
$ 10.06 million $ 116,818
Nov 26, 10 AM $ 0.0494
-0.48%
$ 10.03 million $ 117,064
Nov 26, 9 AM $ 0.0496
+0.53%
$ 10.09 million $ 566,385
Nov 26, 8 AM $ 0.0494
-0.11%
$ 10.05 million $ 584,940
Nov 26, 7 AM $ 0.0494
+0.14%
$ 10.05 million $ 585,192
Nov 26, 6 AM $ 0.0493
-0.29%
$ 10.03 million $ 584,555
Nov 26, 5 AM $ 0.0495
-0.25%
$ 10.06 million $ 583,925
Nov 26, 4 AM $ 0.0496
+0.27%
$ 10.09 million $ 583,674
Nov 26, 3 AM $ 0.0495
+0.14%
$ 10.06 million $ 582,667
Nov 26, 2 AM $ 0.0494
-0.06%
$ 10.05 million $ 582,017
Nov 26, 1 AM $ 0.0495
-0.78%
$ 10.05 million $ 581,949
Nov 26, 12 AM $ 0.0498
+0.54%
$ 10.07 million $ 579,393
Nov 25, 11 PM $ 0.0496
-0.51%
$ 10.08 million $ 582,491
Nov 25, 10 PM $ 0.0498
-0.14%
$ 10.13 million $ 582,671
Nov 25, 9 PM $ 0.0499
+0.71%
$ 10.14 million $ 582,224
Nov 25, 8 PM $ 0.0495
-0.62%
$ 10.07 million $ 576,523
Nov 25, 7 PM $ 0.0499
+0.58%
$ 10.13 million $ 576,427
Nov 25, 6 PM $ 0.0496
-1.21%
$ 10.08 million $ 573,114
Nov 25, 5 PM $ 0.0502
+1.76%
$ 10.2 million $ 573,118
Nov 25, 4 PM $ 0.0493
-0.12%
$ 10.02 million $ 573,050
Nov 25, 3 PM $ 0.0494
-0.04%
$ 10.04 million $ 574,116
Nov 25, 2 PM $ 0.0494
+0.44%
$ 10.04 million $ 573,602
Nov 25, 1 PM $ 0.0492
-0.32%
$ 10.01 million $ 574,347
Nov 25, 12 PM $ 0.0493
-0.24%
$ 10.03 million $ 573,319