FreeStyle Token Historical Data

FST Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0494
+0.07%
$ 10.05 million $ 572,672
Nov 25, 10 AM $ 0.0494
-0.02%
$ 10.05 million $ 574,032
Nov 25, 9 AM $ 0.0494
-0.12%
$ 10.05 million $ 573,451
Nov 25, 8 AM $ 0.0495
-0.14%
$ 10.06 million $ 554,614
Nov 25, 7 AM $ 0.0496
+0.08%
$ 10.07 million $ 554,472
Nov 25, 6 AM $ 0.0495
+0.20%
$ 10.07 million $ 554,057
Nov 25, 5 AM $ 0.0494
+0.23%
$ 10.04 million $ 552,599
Nov 25, 4 AM $ 0.0493
-0.10%
$ 10.02 million $ 551,071
Nov 25, 3 AM $ 0.0494
-0.01%
$ 10.04 million $ 551,545
Nov 25, 2 AM $ 0.0494
+0.35%
$ 10.04 million $ 551,228
Nov 25, 1 AM $ 0.0492
-0.07%
$ 10.01 million $ 549,751
Nov 25, 12 AM $ 0.0492
+0.03%
$ 10.01 million $ 552,224
Nov 24, 11 PM $ 0.0492
-0.34%
$ 10.01 million $ 551,575
Nov 24, 10 PM $ 0.0494
+0.06%
$ 10.05 million $ 548,969
Nov 24, 9 PM $ 0.0494
+0.01%
$ 10.04 million $ 549,919
Nov 24, 8 PM $ 0.0494
-0.05%
$ 10.04 million $ 550,612
Nov 24, 7 PM $ 0.0494
+0.31%
$ 10.04 million $ 548,792
Nov 24, 6 PM $ 0.0492
+0.31%
$ 10 million $ 548,015
Nov 24, 5 PM $ 0.0491
-0.06%
$ 9.97 million $ 544,702
Nov 24, 4 PM $ 0.0491
+0.14%
$ 9.97 million $ 544,352
Nov 24, 3 PM $ 0.049
+0.05%
$ 9.97 million $ 541,378
Nov 24, 2 PM $ 0.049
-0.13%
$ 9.96 million $ 541,602
Nov 24, 1 PM $ 0.0491
+0.18%
$ 9.97 million $ 541,129
Nov 24, 12 PM $ 0.049
+0.01%
$ 9.96 million $ 540,326
Nov 24, 11 AM $ 0.049
-0.65%
$ 9.96 million $ 540,438
Nov 24, 10 AM $ 0.0493
+0.04%
$ 10.02 million $ 538,244
Nov 24, 9 AM $ 0.0493
+0.22%
$ 10.02 million $ 539,610
Nov 24, 8 AM $ 0.0492
+0.15%
$ 9.99 million $ 540,034
Nov 24, 7 AM $ 0.0491
+0.15%
$ 9.97 million $ 541,704
Nov 24, 6 AM $ 0.049
+0.17%
$ 9.96 million $ 696,931
Nov 24, 5 AM $ 0.0489
-0.39%
$ 9.94 million $ 808,203
Nov 24, 4 AM $ 0.0491
+0.14%
$ 9.98 million $ 842,516
Nov 24, 3 AM $ 0.049
+1.12%
$ 9.97 million $ 842,607
Nov 24, 2 AM $ 0.0485
-0.10%
$ 9.86 million $ 843,432
Nov 24, 1 AM $ 0.0485
-1.10%
$ 9.87 million $ 844,141
Nov 24, 12 AM $ 0.0491
-0.02%
$ 9.98 million $ 843,828
Nov 23, 11 PM $ 0.0491
+1.27%
$ 9.98 million $ 844,064
Nov 23, 10 PM $ 0.0485
-1.04%
$ 9.86 million $ 417,821
Nov 23, 9 PM $ 0.049
-0.08%
$ 9.96 million $ 851,134
Nov 23, 8 PM $ 0.049
+0.07%
$ 9.97 million $ 851,163
Nov 23, 7 PM $ 0.049
+0.01%
$ 9.96 million $ 850,212
Nov 23, 6 PM $ 0.049
+0.02%
$ 9.96 million $ 848,992
Nov 23, 5 PM $ 0.0492
-0.03%
$ 10.01 million $ 849,113
Nov 23, 4 PM $ 0.0492
-0.13%
$ 10.01 million $ 849,145
Nov 23, 3 PM $ 0.0493
+0.11%
$ 10.02 million $ 850,510
Nov 23, 2 PM $ 0.0493
+0.62%
$ 10.01 million $ 848,424
Nov 23, 1 PM $ 0.0489
-0.69%
$ 9.95 million $ 851,510
Nov 23, 12 PM $ 0.0493
-0.06%
$ 10.02 million $ 850,683
Nov 23, 11 AM $ 0.0491
-0.40%
$ 9.99 million $ 850,141
Nov 23, 10 AM $ 0.0493
+0.00%
$ 10.03 million $ 848,424