FreeStyle Token Historical Data

FST Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0493
+0.03%
$ 10.03 million $ 848,788
Nov 23, 8 AM $ 0.0493
-0.99%
$ 10.02 million $ 849,074
Nov 23, 7 AM $ 0.0498
-0.64%
$ 10.12 million $ 846,442
Nov 23, 6 AM $ 0.0501
+1.06%
$ 10.19 million $ 696,900
Nov 23, 5 AM $ 0.0495
+1.70%
$ 10.07 million $ 573,701
Nov 23, 4 AM $ 0.0487
+0.32%
$ 9.9 million $ 524,985
Nov 23, 3 AM $ 0.0486
+0.18%
$ 9.87 million $ 524,818
Nov 23, 2 AM $ 0.0485
-0.27%
$ 9.85 million $ 520,045
Nov 23, 1 AM $ 0.0486
-0.12%
$ 9.88 million $ 516,668
Nov 23, 12 AM $ 0.0487
-0.31%
$ 9.89 million $ 516,593
Nov 22, 11 PM $ 0.0488
+0.57%
$ 9.92 million $ 521,219
Nov 22, 10 PM $ 0.0485
-0.66%
$ 9.87 million $ 520,517
Nov 22, 9 PM $ 0.0489
-0.27%
$ 9.93 million $ 514,525
Nov 22, 8 PM $ 0.049
+0.14%
$ 9.96 million $ 513,219
Nov 22, 7 PM $ 0.0489
-0.15%
$ 9.95 million $ 513,930
Nov 22, 6 PM $ 0.049
+0.13%
$ 9.96 million $ 515,692
Nov 22, 5 PM $ 0.0489
+0.18%
$ 9.95 million $ 515,900
Nov 22, 4 PM $ 0.0488
+0.01%
$ 9.93 million $ 515,588
Nov 22, 3 PM $ 0.0488
-0.07%
$ 9.93 million $ 515,384
Nov 22, 2 PM $ 0.0489
+0.46%
$ 9.93 million $ 515,486
Nov 22, 1 PM $ 0.0486
-0.02%
$ 9.89 million $ 512,403
Nov 22, 12 PM $ 0.0486
-0.07%
$ 9.89 million $ 514,404
Nov 22, 11 AM $ 0.0487
-0.36%
$ 9.9 million $ 515,640
Nov 22, 10 AM $ 0.0489
-0.12%
$ 9.93 million $ 518,069
Nov 22, 9 AM $ 0.0489
+0.18%
$ 9.95 million $ 522,579
Nov 22, 8 AM $ 0.0488
+0.08%
$ 9.93 million $ 522,831
Nov 22, 7 AM $ 0.0488
+0.07%
$ 9.92 million $ 522,416
Nov 22, 6 AM $ 0.0488
+0.13%
$ 9.91 million $ 523,853
Nov 22, 5 AM $ 0.0487
-0.43%
$ 9.9 million $ 524,597
Nov 22, 4 AM $ 0.0489
-0.02%
$ 9.94 million $ 524,234
Nov 22, 3 AM $ 0.0489
-0.10%
$ 9.94 million $ 515,715
Nov 22, 2 AM $ 0.049
+0.03%
$ 9.95 million $ 516,135
Nov 22, 1 AM $ 0.0489
+0.11%
$ 9.95 million $ 516,172
Nov 22, 12 AM $ 0.0489
+0.07%
$ 9.94 million $ 524,639
Nov 21, 11 PM $ 0.0489
-0.10%
$ 9.93 million $ 524,281
Nov 21, 10 PM $ 0.0489
+0.31%
$ 9.95 million $ 523,944
Nov 21, 9 PM $ 0.0488
-0.01%
$ 9.92 million $ 522,057
Nov 21, 8 PM $ 0.0488
+0.09%
$ 9.92 million $ 523,767
Nov 21, 7 PM $ 0.0487
+0.21%
$ 9.91 million $ 524,351
Nov 21, 6 PM $ 0.0486
-0.33%
$ 9.89 million $ 523,676
Nov 21, 5 PM $ 0.0488
+0.15%
$ 9.92 million $ 524,823
Nov 21, 4 PM $ 0.0487
-0.18%
$ 9.91 million $ 525,399
Nov 21, 3 PM $ 0.0488
+0.00%
$ 9.93 million $ 525,208
Nov 21, 2 PM $ 0.0488
+0.09%
$ 9.93 million $ 526,142
Nov 21, 1 PM $ 0.0488
+0.12%
$ 9.91 million $ 526,870
Nov 21, 12 PM $ 0.0487
-0.02%
$ 9.9 million $ 525,728
Nov 21, 11 AM $ 0.0487
-0.17%
$ 9.9 million $ 524,604
Nov 21, 10 AM $ 0.0488
+0.23%
$ 9.92 million $ 524,228
Nov 21, 9 AM $ 0.0487
-0.46%
$ 9.9 million $ 518,100
Nov 21, 8 AM $ 0.0489
+0.01%
$ 9.94 million $ 519,003