FreeStyle Token Historical Data

FST Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0489
-0.02%
$ 9.95 million $ 519,779
Nov 21, 6 AM $ 0.0489
+0.06%
$ 9.95 million $ 514,084
Nov 21, 5 AM $ 0.0489
+0.09%
$ 9.94 million $ 514,254
Nov 21, 4 AM $ 0.0488
+0.21%
$ 9.93 million $ 515,013
Nov 21, 3 AM $ 0.0487
+0.10%
$ 9.91 million $ 514,444
Nov 21, 2 AM $ 0.0487
+0.19%
$ 9.9 million $ 505,063
Nov 21, 1 AM $ 0.0486
+0.11%
$ 9.88 million $ 503,645
Nov 21, 12 AM $ 0.0485
-0.56%
$ 9.87 million $ 503,139
Nov 20, 11 PM $ 0.0488
+0.07%
$ 9.92 million $ 510,025
Nov 20, 10 PM $ 0.0488
+0.10%
$ 9.91 million $ 508,891
Nov 20, 9 PM $ 0.0487
+0.15%
$ 9.91 million $ 509,136
Nov 20, 8 PM $ 0.0486
+0.11%
$ 9.89 million $ 507,460
Nov 20, 7 PM $ 0.0486
-0.62%
$ 9.88 million $ 508,893
Nov 20, 6 PM $ 0.0489
-0.06%
$ 9.94 million $ 510,994
Nov 20, 5 PM $ 0.0489
-0.04%
$ 9.94 million $ 511,485
Nov 20, 4 PM $ 0.0489
-0.05%
$ 9.95 million $ 510,645
Nov 20, 3 PM $ 0.0489
-0.16%
$ 9.95 million $ 512,828
Nov 20, 2 PM $ 0.0491
+0.62%
$ 9.97 million $ 510,074
Nov 20, 1 PM $ 0.0488
+0.47%
$ 9.91 million $ 508,258
Nov 20, 12 PM $ 0.0485
-0.31%
$ 9.87 million $ 504,784
Nov 20, 11 AM $ 0.0487
+0.19%
$ 9.9 million $ 505,954
Nov 20, 10 AM $ 0.0486
-0.21%
$ 9.88 million $ 503,892
Nov 20, 9 AM $ 0.0487
-0.37%
$ 9.9 million $ 499,331
Nov 20, 8 AM $ 0.0488
+0.05%
$ 9.91 million $ 486,949
Nov 20, 7 AM $ 0.0487
+0.16%
$ 9.91 million $ 483,794
Nov 20, 6 AM $ 0.0487
+0.13%
$ 9.9 million $ 479,861
Nov 20, 5 AM $ 0.0486
-0.35%
$ 9.88 million $ 477,232
Nov 20, 4 AM $ 0.0488
+0.56%
$ 9.91 million $ 478,035
Nov 20, 3 AM $ 0.0485
-0.26%
$ 9.86 million $ 474,943
Nov 20, 2 AM $ 0.0486
-0.25%
$ 9.89 million $ 471,903
Nov 20, 1 AM $ 0.0487
-0.21%
$ 9.91 million $ 472,559
Nov 20, 12 AM $ 0.0488
-0.18%
$ 9.93 million $ 354,937
Nov 19, 11 PM $ 0.0489
+0.37%
$ 9.94 million $ 349,803
Nov 19, 10 PM $ 0.0487
+0.17%
$ 9.89 million $ 349,479
Nov 19, 9 PM $ 0.0486
+0.00%
$ 9.88 million $ 349,091
Nov 19, 8 PM $ 0.0486
-0.25%
$ 9.88 million $ 348,183
Nov 19, 7 PM $ 0.0487
+0.13%
$ 9.9 million $ 348,127
Nov 19, 6 PM $ 0.0486
+0.18%
$ 9.89 million $ 348,035
Nov 19, 5 PM $ 0.0486
-0.11%
$ 9.87 million $ 337,708
Nov 19, 4 PM $ 0.0486
+0.05%
$ 9.88 million $ 341,928
Nov 19, 3 PM $ 0.0486
-1.02%
$ 9.87 million $ 338,062
Nov 19, 2 PM $ 0.0491
+0.15%
$ 9.96 million $ 332,185
Nov 19, 1 PM $ 0.049
-0.16%
$ 9.96 million $ 331,794
Nov 19, 12 PM $ 0.0491
+0.16%
$ 9.98 million $ 326,177
Nov 19, 11 AM $ 0.049
+0.05%
$ 9.96 million $ 322,815
Nov 19, 10 AM $ 0.049
+0.16%
$ 9.95 million $ 319,475
Nov 19, 9 AM $ 0.0489
-0.13%
$ 9.95 million $ 321,441
Nov 19, 8 AM $ 0.0489
+0.06%
$ 9.96 million $ 319,548
Nov 19, 7 AM $ 0.0489
-0.04%
$ 9.94 million $ 320,687
Nov 19, 6 AM $ 0.0489
-0.01%
$ 9.95 million $ 320,574