FreeStyle Token Historical Data

FST Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0489
+0.00%
$ 9.95 million $ 320,463
Nov 19, 4 AM $ 0.0489
-0.07%
$ 9.95 million $ 319,925
Nov 19, 3 AM $ 0.049
+0.03%
$ 9.96 million $ 319,907
Nov 19, 2 AM $ 0.049
-0.09%
$ 9.95 million $ 318,782
Nov 19, 1 AM $ 0.049
+0.32%
$ 9.95 million $ 320,006
Nov 19, 12 AM $ 0.0488
+0.22%
$ 9.92 million $ 318,581
Nov 18, 11 PM $ 0.0487
-0.54%
$ 9.9 million $ 320,100
Nov 18, 10 PM $ 0.049
-0.02%
$ 9.96 million $ 323,142
Nov 18, 9 PM $ 0.049
+0.28%
$ 9.96 million $ 323,125
Nov 18, 8 PM $ 0.0489
+0.07%
$ 9.92 million $ 323,195
Nov 18, 7 PM $ 0.0488
-0.19%
$ 9.91 million $ 316,660
Nov 18, 6 PM $ 0.0489
+0.08%
$ 9.94 million $ 313,794
Nov 18, 5 PM $ 0.0489
+0.01%
$ 9.93 million $ 308,674
Nov 18, 4 PM $ 0.0489
-0.33%
$ 9.93 million $ 307,889
Nov 18, 3 PM $ 0.049
+0.39%
$ 9.96 million $ 300,869
Nov 18, 2 PM $ 0.0488
-0.16%
$ 9.91 million $ 304,833
Nov 18, 1 PM $ 0.0489
+0.26%
$ 9.93 million $ 306,995
Nov 18, 12 PM $ 0.0488
-0.45%
$ 9.9 million $ 308,042
Nov 18, 11 AM $ 0.049
+0.42%
$ 9.95 million $ 309,557
Nov 18, 10 AM $ 0.0488
+0.11%
$ 9.91 million $ 312,010
Nov 18, 9 AM $ 0.0487
-0.13%
$ 9.9 million $ 313,628
Nov 18, 8 AM $ 0.0488
-0.72%
$ 9.91 million $ 314,329
Nov 18, 7 AM $ 0.0492
-0.06%
$ 9.99 million $ 313,699
Nov 18, 6 AM $ 0.0492
+0.16%
$ 9.99 million $ 314,657
Nov 18, 5 AM $ 0.0491
-0.04%
$ 9.98 million $ 315,730
Nov 18, 4 AM $ 0.0491
-0.15%
$ 9.98 million $ 315,922
Nov 18, 3 AM $ 0.0492
+0.26%
$ 9.99 million $ 315,851
Nov 18, 2 AM $ 0.0491
-0.18%
$ 9.97 million $ 315,951
Nov 18, 1 AM $ 0.0492
+0.03%
$ 9.99 million $ 314,562
Nov 18, 12 AM $ 0.0491
-0.14%
$ 9.98 million $ 314,855
Nov 17, 11 PM $ 0.0492
-0.08%
$ 10 million $ 261,302
Nov 17, 10 PM $ 0.0492
+0.34%
$ 10.01 million $ 262,862
Nov 17, 9 PM $ 0.0491
-0.11%
$ 9.97 million $ 261,295
Nov 17, 8 PM $ 0.0491
+0.01%
$ 9.98 million $ 260,954
Nov 17, 7 PM $ 0.0491
-0.02%
$ 9.98 million $ 261,973
Nov 17, 6 PM $ 0.0491
-0.12%
$ 9.98 million $ 263,738
Nov 17, 5 PM $ 0.0492
+0.79%
$ 10 million $ 265,567
Nov 17, 4 PM $ 0.0491
+0.89%
$ 9.95 million $ 224,852
Nov 17, 3 PM $ 0.0487
+0.43%
$ 9.9 million $ 226,550
Nov 17, 2 PM $ 0.0485
-1.43%
$ 9.85 million $ 225,441
Nov 17, 1 PM $ 0.0492
-0.78%
$ 9.98 million $ 217,985
Nov 17, 12 PM $ 0.0493
-0.24%
$ 10.02 million $ 187,056
Nov 17, 11 AM $ 0.0495
+0.28%
$ 10.04 million $ 168,948
Nov 17, 10 AM $ 0.0493
+1.33%
$ 10.02 million $ 153,346
Nov 17, 9 AM $ 0.0487
-0.36%
$ 9.89 million $ 148,529
Nov 17, 8 AM $ 0.0488
-0.21%
$ 9.92 million $ 147,284
Nov 17, 7 AM $ 0.0489
-0.22%
$ 9.94 million $ 148,266
Nov 17, 6 AM $ 0.0491
-0.04%
$ 9.97 million $ 147,668
Nov 17, 5 AM $ 0.0491
+0.26%
$ 9.97 million $ 147,061
Nov 17, 4 AM $ 0.0489
+0.13%
$ 9.94 million $ 145,527