FreeStyle Token Historical Data

FST Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0489
+0.27%
$ 9.93 million $ 145,386
Nov 17, 2 AM $ 0.0487
-0.21%
$ 9.9 million $ 146,368
Nov 17, 1 AM $ 0.0489
-0.92%
$ 9.92 million $ 146,991
Nov 17, 12 AM $ 0.0493
-0.27%
$ 10.02 million $ 148,644
Nov 16, 11 PM $ 0.0494
+0.58%
$ 10.04 million $ 107,784
Nov 16, 10 PM $ 0.0492
-0.08%
$ 9.99 million $ 148,644
Nov 16, 9 PM $ 0.0492
-0.23%
$ 9.99 million $ 149,571
Nov 16, 8 PM $ 0.0493
+0.11%
$ 10.02 million $ 149,931
Nov 16, 7 PM $ 0.0493
-0.18%
$ 10.01 million $ 151,179
Nov 16, 6 PM $ 0.0493
-0.01%
$ 10.02 million $ 151,109
Nov 16, 5 PM $ 0.0493
-0.06%
$ 10.02 million $ 151,410
Nov 16, 4 PM $ 0.0494
-0.48%
$ 10.03 million $ 151,073
Nov 16, 3 PM $ 0.0496
+0.13%
$ 10.08 million $ 150,545
Nov 16, 2 PM $ 0.0495
+0.06%
$ 10.07 million $ 149,549
Nov 16, 1 PM $ 0.0495
-0.07%
$ 10.06 million $ 148,683
Nov 16, 12 PM $ 0.0496
+0.05%
$ 10.07 million $ 147,380
Nov 16, 11 AM $ 0.0495
+0.03%
$ 10.06 million $ 147,163
Nov 16, 10 AM $ 0.0495
+0.12%
$ 10.06 million $ 147,521
Nov 16, 9 AM $ 0.0495
-0.15%
$ 10.05 million $ 147,113
Nov 16, 8 AM $ 0.0496
+0.46%
$ 10.07 million $ 141,989
Nov 16, 7 AM $ 0.0493
+0.17%
$ 10.02 million $ 138,891
Nov 16, 6 AM $ 0.0492
-0.30%
$ 10 million $ 139,196
Nov 16, 5 AM $ 0.0494
+0.18%
$ 10.03 million $ 139,955
Nov 16, 4 AM $ 0.0493
-0.05%
$ 10.02 million $ 141,011
Nov 16, 3 AM $ 0.0493
+0.04%
$ 10.02 million $ 141,221
Nov 16, 2 AM $ 0.0493
-0.15%
$ 10.02 million $ 141,693
Nov 16, 1 AM $ 0.0494
-0.03%
$ 10.03 million $ 142,140
Nov 16, 12 AM $ 0.0494
-0.41%
$ 10.04 million $ 142,716
Nov 15, 11 PM $ 0.0496
+0.42%
$ 10.07 million $ 141,141
Nov 15, 10 PM $ 0.0494
-0.08%
$ 10.04 million $ 140,169
Nov 15, 9 PM $ 0.0494
-0.91%
$ 10.04 million $ 139,798
Nov 15, 8 PM $ 0.0499
+0.05%
$ 10.14 million $ 138,995
Nov 15, 7 PM $ 0.0499
-0.05%
$ 10.13 million $ 138,954
Nov 15, 6 PM $ 0.0499
-0.03%
$ 10.13 million $ 138,933
Nov 15, 5 PM $ 0.0499
+0.05%
$ 10.13 million $ 138,711
Nov 15, 4 PM $ 0.0499
+0.29%
$ 10.13 million $ 140,309
Nov 15, 3 PM $ 0.0497
-0.26%
$ 10.1 million $ 142,958
Nov 15, 2 PM $ 0.0498
+0.22%
$ 10.13 million $ 144,451
Nov 15, 1 PM $ 0.0497
-0.36%
$ 10.1 million $ 145,830
Nov 15, 12 PM $ 0.0499
-0.77%
$ 10.14 million $ 146,554
Nov 15, 11 AM $ 0.0503
-0.05%
$ 10.22 million $ 145,708
Nov 15, 10 AM $ 0.0503
+0.48%
$ 10.22 million $ 144,215
Nov 15, 9 AM $ 0.0501
+0.07%
$ 10.18 million $ 143,714
Nov 15, 8 AM $ 0.05
+0.21%
$ 10.17 million $ 143,348
Nov 15, 7 AM $ 0.0499
+0.03%
$ 10.15 million $ 143,517
Nov 15, 6 AM $ 0.0499
+1.05%
$ 10.14 million $ 144,139
Nov 15, 5 AM $ 0.0494
-0.07%
$ 10.04 million $ 113,834
Nov 15, 4 AM $ 0.0495
-0.18%
$ 10.05 million $ 113,851
Nov 15, 3 AM $ 0.0495
+0.11%
$ 10.06 million $ 140,882
Nov 15, 2 AM $ 0.0495
-0.40%
$ 10.05 million $ 140,285