FreeStyle Token Historical Data

FST Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0497
+0.44%
$ 10.09 million $ 140,128
Nov 15, 12 AM $ 0.0495
-0.15%
$ 10.05 million $ 140,111
Nov 14, 11 PM $ 0.0495
+0.16%
$ 10.06 million $ 141,663
Nov 14, 10 PM $ 0.0495
+0.32%
$ 10.05 million $ 143,405
Nov 14, 9 PM $ 0.0493
-0.40%
$ 10.02 million $ 145,055
Nov 14, 8 PM $ 0.0495
+0.11%
$ 10.05 million $ 145,396
Nov 14, 7 PM $ 0.0494
-0.15%
$ 10.05 million $ 145,135
Nov 14, 6 PM $ 0.0495
+0.25%
$ 10.06 million $ 144,769
Nov 14, 5 PM $ 0.0494
-0.82%
$ 10.04 million $ 127,263
Nov 14, 4 PM $ 0.0498
-1.11%
$ 10.11 million $ 126,273
Nov 14, 3 PM $ 0.0504
+0.98%
$ 10.23 million $ 123,799
Nov 14, 2 PM $ 0.0499
+0.51%
$ 10.13 million $ 123,235
Nov 14, 1 PM $ 0.0496
-0.29%
$ 10.08 million $ 121,356
Nov 14, 12 PM $ 0.0498
+0.53%
$ 10.11 million $ 121,436
Nov 14, 11 AM $ 0.0495
-0.27%
$ 10.06 million $ 122,260
Nov 14, 10 AM $ 0.0496
-0.11%
$ 10.08 million $ 122,853
Nov 14, 9 AM $ 0.0497
+0.36%
$ 10.1 million $ 123,426
Nov 14, 8 AM $ 0.0495
-0.29%
$ 10.06 million $ 123,510
Nov 14, 7 AM $ 0.0497
+0.23%
$ 10.08 million $ 123,257
Nov 14, 6 AM $ 0.0496
-0.29%
$ 10.07 million $ 123,108
Nov 14, 5 AM $ 0.0497
-0.17%
$ 10.09 million $ 122,988
Nov 14, 4 AM $ 0.0498
+0.38%
$ 10.11 million $ 123,616
Nov 14, 3 AM $ 0.0496
+0.16%
$ 10.07 million $ 124,777
Nov 14, 2 AM $ 0.0495
+0.03%
$ 10.06 million $ 125,697
Nov 14, 1 AM $ 0.0495
-0.36%
$ 10.07 million $ 124,130
Nov 14, 12 AM $ 0.0497
+0.12%
$ 10.09 million $ 123,042
Nov 13, 11 PM $ 0.0496
-0.23%
$ 10.08 million $ 122,564
Nov 13, 10 PM $ 0.0497
+0.20%
$ 10.1 million $ 121,906
Nov 13, 9 PM $ 0.0496
+0.00%
$ 10.08 million $ 120,801
Nov 13, 8 PM $ 0.0496
+0.19%
$ 10.08 million $ 120,551
Nov 13, 7 PM $ 0.0495
+0.09%
$ 10.06 million $ 120,686
Nov 13, 6 PM $ 0.0495
-0.50%
$ 10.08 million $ 120,799
Nov 13, 5 PM $ 0.0498
-0.06%
$ 10.11 million $ 118,499
Nov 13, 4 PM $ 0.0498
-0.12%
$ 10.11 million $ 117,817
Nov 13, 3 PM $ 0.0498
-0.32%
$ 10.12 million $ 117,566
Nov 13, 2 PM $ 0.05
-0.39%
$ 10.16 million $ 114,278
Nov 13, 1 PM $ 0.0502
+0.10%
$ 10.2 million $ 115,913
Nov 13, 12 PM $ 0.0502
-0.08%
$ 10.19 million $ 119,471
Nov 13, 11 AM $ 0.0502
-0.29%
$ 10.2 million $ 118,291
Nov 13, 10 AM $ 0.0504
+0.43%
$ 10.23 million $ 116,333
Nov 13, 9 AM $ 0.0501
-0.12%
$ 10.19 million $ 115,618
Nov 13, 8 AM $ 0.0502
-0.10%
$ 10.2 million $ 115,597
Nov 13, 7 AM $ 0.0503
-0.11%
$ 10.21 million $ 115,789
Nov 13, 6 AM $ 0.0503
+0.57%
$ 10.22 million $ 115,515
Nov 13, 5 AM $ 0.05
-0.54%
$ 10.16 million $ 115,395
Nov 13, 4 AM $ 0.0503
+0.44%
$ 10.22 million $ 112,960
Nov 13, 3 AM $ 0.0501
-0.47%
$ 10.17 million $ 110,217
Nov 13, 2 AM $ 0.0503
-0.01%
$ 10.22 million $ 109,576
Nov 13, 1 AM $ 0.0503
+0.27%
$ 10.22 million $ 110,279
Nov 13, 12 AM $ 0.0502
-0.19%
$ 10.2 million $ 110,651